19574 赣锋摩通六甲购Ａ (认购证)
按盘价 
0.530 +0.030 (+6.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.530 | 63.300 | 0 | ||||||
| 13/02/2026 | 0.500 | 60.500 | 0 | 20,000 | 0.029 | ||||
| 12/02/2026 | 0.510 | 62.550 | 0 | 20,000 | 0.029 | ||||
| 11/02/2026 | 0.495 | 61.200 | 0 | 20,000 | 0.029 | ||||
| 10/02/2026 | 0.455 | 58.200 | 0 | 20,000 | 0.029 | ||||
| 09/02/2026 | 0.455 | 58.400 | 0 | 20,000 | 0.029 | ||||
| 06/02/2026 | 0.445 | 57.300 | 10,000 | 20,000 | 0.029 | 10,000 | 0.435 | ||
| 05/02/2026 | 0.430 | 55.900 | 10,000 | 30,000 | 0.043 | 10,000 | 0.430 | ||
| 04/02/2026 | 0.510 | 59.850 | 0 | 20,000 | 0.029 | ||||
| 03/02/2026 | 0.510 | 62.350 | 0 | 20,000 | 0.029 | ||||
| 02/02/2026 | 0.485 | 59.000 | 0 | 20,000 | 0.029 | ||||
| 30/01/2026 | 0.490 | 60.500 | 10,000 | 20,000 | 0.029 | 10,000 | 0.490 | ||
| 29/01/2026 | 0.640 | 67.900 | 0 | 30,000 | 0.043 | ||||
| 28/01/2026 | 0.640 | 68.700 | 0 | 30,000 | 0.043 | ||||
| 27/01/2026 | 0.640 | 69.200 | 0 | 30,000 | 0.043 | ||||
| 26/01/2026 | 0.640 | 69.450 | 0 | 30,000 | 0.043 | ||||
| 23/01/2026 | 0.640 | 70.000 | 0 | 30,000 | 0.043 | ||||
| 22/01/2026 | 0.570 | 65.150 | 0 | 30,000 | 0.043 | ||||
| 21/01/2026 | 0.570 | 65.700 | 0 | 30,000 | 0.043 | ||||
| 20/01/2026 | 0.530 | 62.250 | 0 | 30,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |