19596 中兴汇丰六甲购Ａ (认购证)
按盘价 
0.075 -0.006 (-7.407%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.081 | 28.920 | 390,000 | 4,710,000 | 5.890 | 150,000 | 0.080 | 240,000 | 0.081 |
| 28/01/2026 | 0.082 | 29.040 | 70,000 | 4,620,000 | 5.780 | 50,000 | 0.082 | 20,000 | 0.082 |
| 27/01/2026 | 0.082 | 29.160 | 20,000 | 4,650,000 | 5.810 | 10,000 | 0.079 | 10,000 | 0.079 |
| 26/01/2026 | 0.077 | 28.560 | 80,000 | 4,650,000 | 5.810 | 40,000 | 0.077 | 40,000 | 0.077 |
| 23/01/2026 | 0.084 | 29.140 | 40,000 | 4,650,000 | 5.810 | 20,000 | 0.084 | 20,000 | 0.083 |
| 22/01/2026 | 0.085 | 29.300 | 20,000 | 4,650,000 | 5.810 | 10,000 | 0.089 | 10,000 | 0.090 |
| 21/01/2026 | 0.086 | 29.400 | 20,000 | 4,650,000 | 5.810 | 10,000 | 0.086 | 10,000 | 0.086 |
| 20/01/2026 | 0.079 | 28.300 | 120,000 | 4,650,000 | 5.810 | 60,000 | 0.084 | 60,000 | 0.084 |
| 19/01/2026 | 0.087 | 29.100 | 230,000 | 4,650,000 | 5.810 | 110,000 | 0.087 | 120,000 | 0.087 |
| 16/01/2026 | 0.088 | 29.340 | 380,000 | 4,640,000 | 5.800 | 180,000 | 0.089 | 190,000 | 0.089 |
| 15/01/2026 | 0.089 | 29.180 | 0 | 4,630,000 | 5.790 | ||||
| 14/01/2026 | 0.090 | 29.360 | 620,000 | 4,630,000 | 5.790 | 300,000 | 0.092 | 320,000 | 0.093 |
| 13/01/2026 | 0.089 | 29.260 | 280,000 | 4,610,000 | 5.760 | 130,000 | 0.093 | 140,000 | 0.093 |
| 12/01/2026 | 0.101 | 30.380 | 5,540,000 | 4,600,000 | 5.750 | 5,310,000 | 0.102 | 230,000 | 0.101 |
| 09/01/2026 | 0.091 | 29.020 | 30,000 | 9,680,000 | 12.100 | 20,000 | 0.090 | 10,000 | 0.091 |
| 08/01/2026 | 0.093 | 29.100 | 1,490,000 | 9,690,000 | 12.110 | 200,000 | 0.094 | 1,290,000 | 0.089 |
| 07/01/2026 | 0.083 | 28.080 | 4,210,000 | 8,600,000 | 10.750 | 2,120,000 | 0.084 | 2,090,000 | 0.084 |
| 06/01/2026 | 0.088 | 28.400 | 8,430,000 | 8,630,000 | 10.790 | 3,040,000 | 0.085 | 5,350,000 | 0.086 |
| 05/01/2026 | 0.082 | 27.760 | 6,150,000 | 6,320,000 | 7.900 | 3,070,000 | 0.082 | 3,070,000 | 0.082 |
| 02/01/2026 | 0.082 | 27.600 | 4,250,000 | 6,320,000 | 7.900 | 2,900,000 | 0.082 | 1,350,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |