19621 商汤摩利六六购Ａ (认购证)
按盘价 
0.152 -0.003 (-1.935%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 2.640 | 0 | |||||||
| 13/02/2026 | 2.640 | 0 | 1,206,000 | 1.774 | 1,013,000 | 0.162 | 1,115,000 | 0.159 | |
| 12/02/2026 | 2.680 | 0 | 1,104,000 | 1.624 | 8,180,000 | 0.171 | 7,306,000 | 0.172 | |
| 11/02/2026 | 2.510 | 0 | 1,978,000 | 2.909 | 2,103,000 | 0.136 | 2,236,000 | 0.137 | |
| 10/02/2026 | 2.440 | 0 | 1,845,000 | 2.713 | 157,000 | 0.109 | 910,000 | 0.113 | |
| 09/02/2026 | 2.380 | 0 | 1,092,000 | 1.606 | 138,000 | 0.102 | |||
| 06/02/2026 | 2.340 | 0 | 954,000 | 1.403 | 166,000 | 0.089 | 166,000 | 0.087 | |
| 05/02/2026 | 2.360 | 0 | 954,000 | 1.403 | 702,000 | 0.095 | 702,000 | 0.093 | |
| 04/02/2026 | 2.370 | 0 | 954,000 | 1.403 | 338,000 | 0.101 | 445,000 | 0.101 | |
| 03/02/2026 | 2.410 | 0 | 847,000 | 1.246 | 358,000 | 0.105 | 276,000 | 0.099 | |
| 02/02/2026 | 2.380 | 0 | 929,000 | 1.366 | 639,000 | 0.110 | 539,000 | 0.112 | |
| 30/01/2026 | 2.470 | 0 | 1,029,000 | 1.513 | 632,000 | 0.122 | 480,000 | 0.119 | |
| 29/01/2026 | 2.510 | 0 | 1,181,000 | 1.737 | 768,000 | 0.144 | 424,000 | 0.142 | |
| 28/01/2026 | 2.540 | 0 | 1,525,000 | 2.243 | 316,000 | 0.143 | 945,000 | 0.147 | |
| 27/01/2026 | 2.460 | 0 | 896,000 | 1.318 | 164,000 | 0.128 | 164,000 | 0.132 | |
| 26/01/2026 | 2.460 | 0 | 896,000 | 1.318 | 158,000 | 0.133 | 158,000 | 0.130 | |
| 23/01/2026 | 2.480 | 0 | 896,000 | 1.318 | |||||
| 22/01/2026 | 2.470 | 0 | 896,000 | 1.318 | |||||
| 21/01/2026 | 2.480 | 0 | 896,000 | 1.318 | 500,000 | 0.142 | |||
| 20/01/2026 | 2.380 | 0 | 1,396,000 | 2.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |