19648 港交瑞银四甲沽Ａ (认沽证)
按盘价 
0.018 -0.001 (-5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.018 | 326.200 | 55,460,000 | ||||||
| 27/09/2024 | 0.019 | 308.600 | 61,220,000 | 19,430,000 | 19.430 | 19,440,000 | 0.021 | 35,080,000 | 0.019 |
| 26/09/2024 | 0.038 | 278.000 | 42,050,000 | 3,790,000 | 3.790 | 18,710,000 | 0.043 | 20,450,000 | 0.046 |
| 25/09/2024 | 0.068 | 262.600 | 43,620,000 | 2,050,000 | 2.050 | 19,970,000 | 0.061 | 20,930,000 | 0.060 |
| 24/09/2024 | 0.084 | 258.800 | 4,220,000 | 1,090,000 | 1.090 | 1,680,000 | 0.100 | 2,460,000 | 0.106 |
| 23/09/2024 | 0.162 | 241.000 | 860,000 | 310,000 | 0.310 | 440,000 | 0.152 | 420,000 | 0.149 |
| 20/09/2024 | 0.164 | 241.600 | 820,000 | 330,000 | 0.330 | 400,000 | 0.162 | 420,000 | 0.161 |
| 19/09/2024 | 0.180 | 238.200 | 2,140,000 | 310,000 | 0.310 | 1,000,000 | 0.201 | 1,140,000 | 0.206 |
| 17/09/2024 | 0.275 | 225.200 | 0 | 170,000 | 0.170 | ||||
| 16/09/2024 | 0.295 | 221.200 | 0 | 170,000 | 0.170 | ||||
| 13/09/2024 | 0.285 | 224.000 | 0 | 170,000 | 0.170 | ||||
| 12/09/2024 | 0.300 | 221.000 | 0 | 170,000 | 0.170 | ||||
| 11/09/2024 | 0.300 | 220.800 | 0 | 170,000 | 0.170 | ||||
| 10/09/2024 | 0.275 | 223.400 | 0 | 170,000 | 0.170 | ||||
| 09/09/2024 | 0.250 | 226.600 | 0 | 170,000 | 0.170 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.234 | 230.000 | 0 | 170,000 | 0.170 | ||||
| 04/09/2024 | 0.234 | 229.800 | 50,000 | 170,000 | 0.170 | 50,000 | 0.234 | ||
| 03/09/2024 | 0.211 | 232.800 | 2,000,000 | 220,000 | 0.220 | 1,000,000 | 0.200 | 1,000,000 | 0.224 |
| 02/09/2024 | 0.216 | 232.440 | 3,050,000 | 220,000 | 0.220 | 2,050,000 | 0.211 | 950,000 | 0.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |