19665 赣锋法巴六三购Ａ (认购证)
按盘价 
1.320 +0.270 (+25.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 1.320 | 63.300 | 60,000 | ||||||
| 13/02/2026 | 1.050 | 60.500 | 126,000 | 13,334,000 | 33.335 | ||||
| 12/02/2026 | 1.250 | 62.550 | 1,368,000 | 13,334,000 | 33.335 | 48,000 | 1.160 | ||
| 11/02/2026 | 1.100 | 61.200 | 108,000 | 13,286,000 | 33.215 | ||||
| 10/02/2026 | 0.860 | 58.200 | 266,000 | 13,286,000 | 33.215 | ||||
| 09/02/2026 | 0.860 | 58.400 | 374,000 | 13,286,000 | 33.215 | ||||
| 06/02/2026 | 0.790 | 57.300 | 736,000 | 13,286,000 | 33.215 | ||||
| 05/02/2026 | 0.660 | 55.900 | 240,000 | 13,286,000 | 33.215 | ||||
| 04/02/2026 | 0.990 | 59.850 | 38,000 | 13,286,000 | 33.215 | ||||
| 03/02/2026 | 1.190 | 62.350 | 140,000 | 13,286,000 | 33.215 | ||||
| 02/02/2026 | 0.900 | 59.000 | 196,000 | 13,286,000 | 33.215 | ||||
| 30/01/2026 | 1.090 | 60.500 | 186,000 | 13,286,000 | 33.215 | 8,000 | 1.370 | ||
| 29/01/2026 | 1.780 | 67.900 | 136,000 | 13,278,000 | 33.195 | ||||
| 28/01/2026 | 1.830 | 68.700 | 2,596,000 | 13,278,000 | 33.195 | ||||
| 27/01/2026 | 1.940 | 69.200 | 82,000 | 13,278,000 | 33.195 | ||||
| 26/01/2026 | 1.940 | 69.450 | 216,000 | 13,278,000 | 33.195 | ||||
| 23/01/2026 | 1.980 | 70.000 | 790,000 | 13,278,000 | 33.195 | 84,000 | 1.770 | ||
| 22/01/2026 | 1.560 | 65.150 | 202,000 | 13,194,000 | 32.985 | 124,000 | 1.647 | ||
| 21/01/2026 | 1.620 | 65.700 | 194,000 | 13,070,000 | 32.675 | 114,000 | 1.390 | ||
| 20/01/2026 | 1.310 | 62.250 | 148,000 | 12,956,000 | 32.390 | 54,000 | 1.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |