19687 港交摩通四甲沽Ａ (认沽证)
按盘价 
0.022 +0.001 (+4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.022 | 326.200 | 25,840,000 | ||||||
| 27/09/2024 | 0.021 | 308.600 | 22,900,000 | 32,530,000 | 32.530 | 1,110,000 | 0.026 | 20,480,000 | 0.025 |
| 26/09/2024 | 0.039 | 278.000 | 258,470,000 | 13,160,000 | 13.160 | 122,520,000 | 0.046 | 129,460,000 | 0.046 |
| 25/09/2024 | 0.065 | 262.600 | 44,220,000 | 6,220,000 | 6.220 | 21,960,000 | 0.059 | 22,010,000 | 0.059 |
| 24/09/2024 | 0.085 | 258.800 | 7,590,000 | 6,170,000 | 6.170 | 810,000 | 0.093 | 6,780,000 | 0.097 |
| 23/09/2024 | 0.163 | 241.000 | 4,040,000 | 200,000 | 0.200 | 1,910,000 | 0.151 | 2,010,000 | 0.150 |
| 20/09/2024 | 0.162 | 241.600 | 7,190,000 | 100,000 | 0.100 | 3,520,000 | 0.165 | 3,620,000 | 0.164 |
| 19/09/2024 | 0.181 | 238.200 | 2,860,000 | 0 | 0.000 | 1,430,000 | 0.185 | 1,430,000 | 0.186 |
| 17/09/2024 | 0.285 | 225.200 | 0 | 0 | 0.000 | ||||
| 16/09/2024 | 0.300 | 221.200 | 0 | 0 | 0.000 | ||||
| 13/09/2024 | 0.295 | 224.000 | 0 | 0 | 0.000 | ||||
| 12/09/2024 | 0.305 | 221.000 | 0 | 0 | 0.000 | ||||
| 11/09/2024 | 0.300 | 220.800 | 0 | 0 | 0.000 | ||||
| 10/09/2024 | 0.280 | 223.400 | 0 | 0 | 0.000 | ||||
| 09/09/2024 | 0.255 | 226.600 | 0 | 0 | 0.000 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.237 | 230.000 | 800,000 | 0 | 0.000 | 400,000 | 0.237 | 400,000 | 0.231 |
| 04/09/2024 | 0.236 | 229.800 | 200,000 | 0 | 0.000 | 100,000 | 0.236 | 100,000 | 0.235 |
| 03/09/2024 | 0.215 | 232.800 | 0 | 0 | 0.000 | ||||
| 02/09/2024 | 0.221 | 232.440 | 200,000 | 0 | 0.000 | 100,000 | 0.223 | 100,000 | 0.224 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |