19698 万国摩通六五购Ａ (认购证)
按盘价 
0.153 -0.028 (-15.470%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.181 | 45.780 | 200,000 | 560,000 | 0.800 | 100,000 | 0.180 | 100,000 | 0.178 |
| 13/02/2026 | 0.183 | 45.580 | 0 | 560,000 | 0.800 | ||||
| 12/02/2026 | 0.188 | 45.940 | 50,000 | 560,000 | 0.800 | 50,000 | 0.186 | ||
| 11/02/2026 | 0.173 | 44.720 | 300,000 | 510,000 | 0.729 | 300,000 | 0.172 | ||
| 10/02/2026 | 0.180 | 45.220 | 0 | 810,000 | 1.157 | ||||
| 09/02/2026 | 0.174 | 44.320 | 0 | 810,000 | 1.157 | ||||
| 06/02/2026 | 0.155 | 42.320 | 0 | 810,000 | 1.157 | ||||
| 05/02/2026 | 0.144 | 41.160 | 18,420,000 | 810,000 | 1.157 | 9,060,000 | 0.130 | 9,360,000 | 0.130 |
| 04/02/2026 | 0.161 | 42.600 | 80,000 | 510,000 | 0.729 | 40,000 | 0.160 | 40,000 | 0.161 |
| 03/02/2026 | 0.177 | 43.900 | 120,000 | 510,000 | 0.729 | 60,000 | 0.175 | 60,000 | 0.171 |
| 02/02/2026 | 0.156 | 41.960 | 55,000 | 510,000 | 0.729 | 40,000 | 0.164 | 15,000 | 0.161 |
| 30/01/2026 | 0.198 | 45.220 | 0 | 535,000 | 0.764 | ||||
| 29/01/2026 | 0.207 | 45.620 | 325,000 | 535,000 | 0.764 | 250,000 | 0.208 | 75,000 | 0.212 |
| 28/01/2026 | 0.212 | 46.000 | 5,000 | 710,000 | 1.014 | 5,000 | 0.206 | ||
| 27/01/2026 | 0.194 | 44.440 | 12,025,000 | 715,000 | 1.021 | 6,015,000 | 0.195 | 6,010,000 | 0.195 |
| 26/01/2026 | 0.166 | 41.520 | 10,000 | 720,000 | 1.029 | 10,000 | 0.169 | ||
| 23/01/2026 | 0.164 | 41.300 | 0 | 710,000 | 1.014 | ||||
| 22/01/2026 | 0.155 | 40.140 | 0 | 710,000 | 1.014 | ||||
| 21/01/2026 | 0.145 | 39.000 | 200,000 | 710,000 | 1.014 | 200,000 | 0.139 | ||
| 20/01/2026 | 0.154 | 39.560 | 0 | 510,000 | 0.729 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 10:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |