19746 新保法兴六七购Ａ (认购证)
按盘价 
0.080 -0.008 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.088 | 59.400 | 7,475,000 | 5,170,000 | 6.462 | 3,670,000 | 0.093 | 3,525,000 | 0.094 |
| 11/02/2026 | 0.100 | 60.400 | 3,770,000 | 5,315,000 | 6.644 | 1,855,000 | 0.101 | 1,885,000 | 0.102 |
| 10/02/2026 | 0.108 | 61.600 | 12,550,000 | 5,285,000 | 6.606 | 5,735,000 | 0.111 | 6,785,000 | 0.112 |
| 09/02/2026 | 0.115 | 62.100 | 7,920,000 | 4,235,000 | 5.294 | 3,910,000 | 0.114 | 3,860,000 | 0.112 |
| 06/02/2026 | 0.102 | 60.450 | 20,120,000 | 4,285,000 | 5.356 | 9,970,000 | 0.107 | 9,940,000 | 0.106 |
| 05/02/2026 | 0.112 | 61.400 | 18,475,000 | 4,315,000 | 5.394 | 8,530,000 | 0.107 | 9,365,000 | 0.106 |
| 04/02/2026 | 0.123 | 62.450 | 6,435,000 | 3,480,000 | 4.350 | 3,235,000 | 0.112 | 3,200,000 | 0.113 |
| 03/02/2026 | 0.111 | 60.950 | 3,745,000 | 3,515,000 | 4.394 | 1,785,000 | 0.119 | 1,920,000 | 0.118 |
| 02/02/2026 | 0.113 | 61.300 | 23,740,000 | 3,380,000 | 4.225 | 11,870,000 | 0.129 | 11,870,000 | 0.129 |
| 30/01/2026 | 0.136 | 63.550 | 1,250,000 | 3,380,000 | 4.225 | 625,000 | 0.133 | 625,000 | 0.132 |
| 29/01/2026 | 0.150 | 65.150 | 475,000 | 3,380,000 | 4.225 | 240,000 | 0.145 | 235,000 | 0.146 |
| 28/01/2026 | 0.131 | 63.200 | 7,725,000 | 3,385,000 | 4.231 | 3,335,000 | 0.128 | 4,390,000 | 0.129 |
| 27/01/2026 | 0.128 | 62.600 | 2,755,000 | 2,330,000 | 2.912 | 1,975,000 | 0.124 | 780,000 | 0.120 |
| 26/01/2026 | 0.111 | 60.450 | 1,020,000 | 3,525,000 | 4.406 | 335,000 | 0.107 | 685,000 | 0.108 |
| 23/01/2026 | 0.096 | 58.400 | 2,635,000 | 3,175,000 | 3.969 | 1,465,000 | 0.097 | 1,170,000 | 0.098 |
| 22/01/2026 | 0.102 | 58.950 | 5,020,000 | 3,470,000 | 4.337 | 1,915,000 | 0.110 | 3,105,000 | 0.125 |
| 21/01/2026 | 0.132 | 61.950 | 1,570,000 | 2,280,000 | 2.850 | 785,000 | 0.128 | 785,000 | 0.128 |
| 20/01/2026 | 0.134 | 62.350 | 2,480,000 | 2,280,000 | 2.850 | 1,225,000 | 0.120 | 1,245,000 | 0.119 |
| 19/01/2026 | 0.124 | 60.700 | 880,000 | 2,260,000 | 2.825 | 440,000 | 0.132 | 440,000 | 0.132 |
| 16/01/2026 | 0.136 | 62.200 | 1,415,000 | 2,260,000 | 2.825 | 705,000 | 0.134 | 710,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |