19803 洛钼信证六八购Ａ (认购证)
按盘价 
0.330 +0.070 (+26.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.260 | 17.350 | 42,000 | 861,000 | 1.720 | 42,000 | 0.263 | ||
| 20/05/2026 | 0.275 | 17.630 | 18,000 | 819,000 | 1.640 | 18,000 | 0.270 | ||
| 19/05/2026 | 0.300 | 17.720 | 0 | 801,000 | 1.600 | ||||
| 18/05/2026 | 0.320 | 17.970 | 0 | 801,000 | 1.600 | ||||
| 15/05/2026 | 0.350 | 18.354 | 69,000 | 801,000 | 1.600 | 69,000 | 0.374 | ||
| 14/05/2026 | 0.425 | 19.494 | 48,000 | 732,000 | 1.460 | 48,000 | 0.415 | ||
| 13/05/2026 | 0.480 | 20.194 | 0 | 780,000 | 1.560 | ||||
| 12/05/2026 | 0.460 | 19.814 | 6,000 | 780,000 | 1.560 | 6,000 | 0.485 | ||
| 11/05/2026 | 0.425 | 19.424 | 240,000 | 786,000 | 1.570 | 93,000 | 0.439 | ||
| 08/05/2026 | 0.460 | 19.834 | 0 | 879,000 | 1.760 | ||||
| 07/05/2026 | 0.430 | 19.344 | 0 | 879,000 | 1.760 | ||||
| 06/05/2026 | 0.390 | 18.844 | 24,000 | 879,000 | 1.760 | 18,000 | 0.318 | ||
| 05/05/2026 | 0.320 | 17.914 | 0 | 897,000 | 1.790 | ||||
| 04/05/2026 | 0.320 | 17.624 | 3,000 | 897,000 | 1.790 | 3,000 | 0.320 | ||
| 30/04/2026 | 0.295 | 17.274 | 0 | 900,000 | 1.800 | ||||
| 29/04/2026 | 0.330 | 17.944 | 0 | 900,000 | 1.800 | ||||
| 28/04/2026 | 0.305 | 17.334 | 0 | 900,000 | 1.800 | ||||
| 27/04/2026 | 0.340 | 17.924 | 30,000 | 900,000 | 1.800 | 30,000 | 0.343 | ||
| 24/04/2026 | 0.380 | 18.494 | 15,000 | 870,000 | 1.740 | 15,000 | 0.365 | ||
| 23/04/2026 | 0.385 | 18.434 | 30,000 | 855,000 | 1.710 | 30,000 | 0.375 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 17:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |