19803 洛钼信证六八购Ａ (认购证)
按盘价 
0.113 -0.039 (-25.658%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.152 | 15.960 | 132,000 | 2,571,000 | 5.140 | 60,000 | 0.151 | 45,000 | 0.181 |
| 03/07/2026 | 0.166 | 16.200 | 63,000 | 2,586,000 | 5.170 | 33,000 | 0.166 | ||
| 02/07/2026 | 0.117 | 15.130 | 213,000 | 2,619,000 | 5.240 | 72,000 | 0.118 | 141,000 | 0.113 |
| 30/06/2026 | 0.120 | 15.180 | 366,000 | 2,550,000 | 5.100 | 159,000 | 0.115 | 159,000 | 0.114 |
| 29/06/2026 | 0.135 | 15.390 | 333,000 | 2,550,000 | 5.100 | 333,000 | 0.141 | ||
| 26/06/2026 | 0.132 | 15.220 | 180,000 | 2,217,000 | 4.430 | 180,000 | 0.132 | ||
| 25/06/2026 | 0.140 | 15.500 | 12,000 | 2,037,000 | 4.070 | 12,000 | 0.146 | ||
| 24/06/2026 | 0.214 | 16.760 | 300,000 | 2,025,000 | 4.050 | 300,000 | 0.228 | ||
| 23/06/2026 | 0.270 | 17.290 | 12,000 | 1,725,000 | 3.450 | 12,000 | 0.285 | ||
| 22/06/2026 | 0.410 | 19.400 | 900,000 | 1,713,000 | 3.430 | 900,000 | 0.423 | ||
| 18/06/2026 | 0.355 | 18.870 | 216,000 | 813,000 | 1.630 | 216,000 | 0.355 | ||
| 17/06/2026 | 0.405 | 19.430 | 0 | 597,000 | 1.190 | ||||
| 16/06/2026 | 0.385 | 19.120 | 0 | 597,000 | 1.190 | ||||
| 15/06/2026 | 0.460 | 19.980 | 186,000 | 597,000 | 1.190 | 15,000 | 0.440 | 171,000 | 0.465 |
| 12/06/2026 | 0.350 | 18.800 | 0 | 441,000 | 0.880 | ||||
| 11/06/2026 | 0.212 | 16.760 | 0 | 441,000 | 0.880 | ||||
| 10/06/2026 | 0.188 | 16.270 | 0 | 441,000 | 0.880 | ||||
| 09/06/2026 | 0.202 | 16.600 | 381,000 | 441,000 | 0.880 | 381,000 | 0.196 | ||
| 08/06/2026 | 0.229 | 16.940 | 66,000 | 822,000 | 1.640 | 36,000 | 0.243 | 30,000 | 0.229 |
| 05/06/2026 | 0.295 | 18.080 | 30,000 | 828,000 | 1.660 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 16:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |