19812 阅文华泰六十购Ａ (认购证)
按盘价 
0.094 +0.011 (+13.253%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.083 | 38.320 | 8,980,000 | 4,990,000 | 8.317 | 4,160,000 | 0.094 | 4,630,000 | 0.093 |
| 11/02/2026 | 0.099 | 40.080 | 53,400,000 | 4,520,000 | 7.533 | 25,570,000 | 0.113 | 27,450,000 | 0.113 |
| 10/02/2026 | 0.130 | 43.580 | 121,060,000 | 2,640,000 | 4.400 | 60,440,000 | 0.118 | 60,190,000 | 0.117 |
| 09/02/2026 | 0.083 | 37.760 | 18,140,000 | 2,890,000 | 4.817 | 9,070,000 | 0.079 | 9,070,000 | 0.079 |
| 06/02/2026 | 0.059 | 34.420 | 1,740,000 | 2,890,000 | 4.817 | 870,000 | 0.056 | 870,000 | 0.056 |
| 05/02/2026 | 0.059 | 34.560 | 2,000,000 | 2,890,000 | 4.817 | 1,000,000 | 0.059 | 1,000,000 | 0.060 |
| 04/02/2026 | 0.056 | 33.800 | 1,200,000 | 2,890,000 | 4.817 | 550,000 | 0.054 | 650,000 | 0.055 |
| 03/02/2026 | 0.061 | 34.620 | 4,480,000 | 2,790,000 | 4.650 | 2,200,000 | 0.062 | 2,280,000 | 0.063 |
| 02/02/2026 | 0.064 | 35.000 | 2,080,000 | 2,710,000 | 4.517 | 1,040,000 | 0.069 | 1,040,000 | 0.069 |
| 30/01/2026 | 0.072 | 35.800 | 8,860,000 | 2,710,000 | 4.517 | 5,370,000 | 0.073 | 3,490,000 | 0.073 |
| 29/01/2026 | 0.079 | 36.780 | 30,460,000 | 4,590,000 | 7.650 | 14,290,000 | 0.087 | 16,170,000 | 0.087 |
| 28/01/2026 | 0.080 | 36.740 | 1,500,000 | 2,710,000 | 4.517 | 750,000 | 0.082 | 750,000 | 0.083 |
| 27/01/2026 | 0.080 | 36.760 | 2,980,000 | 2,710,000 | 4.517 | 1,490,000 | 0.079 | 1,490,000 | 0.079 |
| 26/01/2026 | 0.081 | 37.020 | 3,780,000 | 2,710,000 | 4.517 | 1,890,000 | 0.082 | 1,890,000 | 0.084 |
| 23/01/2026 | 0.085 | 37.080 | 1,000,000 | 2,710,000 | 4.517 | 600,000 | 0.086 | 400,000 | 0.088 |
| 22/01/2026 | 0.086 | 37.220 | 3,300,000 | 2,910,000 | 4.850 | 1,550,000 | 0.088 | 1,750,000 | 0.089 |
| 21/01/2026 | 0.089 | 37.760 | 1,440,000 | 2,710,000 | 4.517 | 720,000 | 0.087 | 720,000 | 0.086 |
| 20/01/2026 | 0.087 | 37.280 | 850,000 | 2,710,000 | 4.517 | 500,000 | 0.088 | 350,000 | 0.088 |
| 19/01/2026 | 0.085 | 36.900 | 4,510,000 | 2,860,000 | 4.767 | 2,310,000 | 0.089 | 2,200,000 | 0.089 |
| 16/01/2026 | 0.093 | 37.940 | 6,420,000 | 2,970,000 | 4.950 | 3,210,000 | 0.097 | 3,210,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |