19815 比迪摩通六四沽Ａ (认沽证)
按盘价 
0.076 -0.061 (-44.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 104.300 | 0 | |||||||
| 13/03/2026 | 96.750 | 0 | 92,000 | 0.092 | |||||
| 12/03/2026 | 98.200 | 0 | 92,000 | 0.092 | |||||
| 11/03/2026 | 98.150 | 0 | 92,000 | 0.092 | |||||
| 10/03/2026 | 96.950 | 0 | 92,000 | 0.092 | 6,500 | 0.148 | |||
| 09/03/2026 | 98.050 | 0 | 98,500 | 0.098 | 76,000 | 0.159 | |||
| 06/03/2026 | 94.700 | 0 | 174,500 | 0.174 | 87,500 | 0.208 | |||
| 05/03/2026 | 92.600 | 0 | 87,000 | 0.087 | 74,000 | 0.172 | |||
| 04/03/2026 | 95.050 | 0 | 161,000 | 0.161 | 501,000 | 0.188 | 65,000 | 0.207 | |
| 03/03/2026 | 96.200 | 0 | 597,000 | 0.597 | 21,500 | 0.169 | 464,500 | 0.167 | |
| 02/03/2026 | 99.100 | 0 | 154,000 | 0.154 | 111,000 | 0.133 | 108,000 | 0.147 | |
| 27/02/2026 | 94.950 | 0 | 157,000 | 0.157 | 2,000 | 0.178 | |||
| 26/02/2026 | 94.950 | 0 | 159,000 | 0.159 | 125,000 | 0.143 | |||
| 25/02/2026 | 98.750 | 0 | 284,000 | 0.284 | 213,500 | 0.122 | 118,500 | 0.124 | |
| 24/02/2026 | 99.350 | 0 | 379,000 | 0.379 | 65,000 | 0.145 | |||
| 23/02/2026 | 100.100 | 0 | 314,000 | 0.314 | 231,000 | 0.129 | 446,000 | 0.131 | |
| 20/02/2026 | 95.450 | 0 | 99,000 | 0.099 | 180,000 | 0.168 | 187,000 | 0.169 | |
| 16/02/2026 | 97.800 | 0 | 92,000 | 0.092 | |||||
| 13/02/2026 | 97.750 | 0 | 92,000 | 0.092 | 48,000 | 0.146 | |||
| 12/02/2026 | 98.550 | 0 | 140,000 | 0.140 | 135,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |