19873 碧务麦银六六购Ａ (认购证)
按盘价 
0.060 +0.007 (+13.208%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.053 | 6.280 | 4,340,000 | 345,000 | 0.862 | 2,170,000 | 0.052 | 2,170,000 | 0.051 |
| 27/01/2026 | 0.054 | 6.270 | 960,000 | 345,000 | 0.862 | 480,000 | 0.054 | 480,000 | 0.054 |
| 26/01/2026 | 0.054 | 6.250 | 3,010,000 | 345,000 | 0.862 | 1,505,000 | 0.054 | 1,505,000 | 0.054 |
| 23/01/2026 | 0.056 | 6.260 | 4,060,000 | 345,000 | 0.862 | 2,030,000 | 0.057 | 2,030,000 | 0.057 |
| 22/01/2026 | 0.060 | 6.330 | 2,880,000 | 345,000 | 0.862 | 1,440,000 | 0.060 | 1,440,000 | 0.060 |
| 21/01/2026 | 0.059 | 6.320 | 2,910,000 | 345,000 | 0.862 | 1,455,000 | 0.059 | 1,455,000 | 0.059 |
| 20/01/2026 | 0.061 | 6.330 | 3,060,000 | 345,000 | 0.862 | 1,690,000 | 0.059 | 1,370,000 | 0.058 |
| 19/01/2026 | 0.056 | 6.160 | 3,570,000 | 665,000 | 1.662 | 1,705,000 | 0.056 | 1,865,000 | 0.057 |
| 16/01/2026 | 0.061 | 6.190 | 2,270,000 | 505,000 | 1.263 | 1,135,000 | 0.061 | 1,135,000 | 0.061 |
| 15/01/2026 | 0.063 | 6.230 | 935,000 | 505,000 | 1.263 | 385,000 | 0.063 | 550,000 | 0.063 |
| 14/01/2026 | 0.064 | 6.290 | 3,040,000 | 340,000 | 0.850 | 1,600,000 | 0.064 | 1,440,000 | 0.064 |
| 13/01/2026 | 0.064 | 6.260 | 4,540,000 | 500,000 | 1.250 | 2,190,000 | 0.065 | 2,350,000 | 0.065 |
| 12/01/2026 | 0.065 | 6.250 | 3,855,000 | 340,000 | 0.850 | 1,920,000 | 0.065 | 1,935,000 | 0.066 |
| 09/01/2026 | 0.068 | 6.280 | 2,885,000 | 325,000 | 0.812 | 1,440,000 | 0.069 | 1,445,000 | 0.069 |
| 08/01/2026 | 0.069 | 6.300 | 2,240,000 | 320,000 | 0.800 | 1,120,000 | 0.069 | 1,120,000 | 0.068 |
| 07/01/2026 | 0.068 | 6.240 | 2,780,000 | 320,000 | 0.800 | 1,390,000 | 0.069 | 1,390,000 | 0.069 |
| 06/01/2026 | 0.071 | 6.290 | 3,460,000 | 320,000 | 0.800 | 1,730,000 | 0.071 | 1,730,000 | 0.069 |
| 05/01/2026 | 0.068 | 6.190 | 2,955,000 | 320,000 | 0.800 | 1,450,000 | 0.071 | 1,500,000 | 0.071 |
| 02/01/2026 | 0.066 | 6.070 | 2,780,000 | 270,000 | 0.675 | 1,390,000 | 0.065 | 1,390,000 | 0.064 |
| 31/12/2025 | 0.066 | 6.030 | 2,090,000 | 270,000 | 0.675 | 1,045,000 | 0.066 | 1,045,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |