19886 中车信证六五购Ａ (认购证)
按盘价 
0.036 +0.001 (+2.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.035 | 5.800 | 630,000 | 560,000 | 1.400 | 330,000 | 0.035 | 300,000 | 0.037 |
| 29/01/2026 | 0.041 | 5.890 | 1,500,000 | 590,000 | 1.480 | 750,000 | 0.037 | 750,000 | 0.038 |
| 28/01/2026 | 0.044 | 5.980 | 870,000 | 590,000 | 1.480 | 435,000 | 0.040 | 435,000 | 0.039 |
| 27/01/2026 | 0.038 | 5.780 | 1,500,000 | 590,000 | 1.480 | 750,000 | 0.039 | 750,000 | 0.038 |
| 26/01/2026 | 0.038 | 5.830 | 2,040,000 | 590,000 | 1.480 | 1,020,000 | 0.040 | 1,020,000 | 0.039 |
| 23/01/2026 | 0.040 | 5.810 | 270,000 | 590,000 | 1.480 | 135,000 | 0.041 | 135,000 | 0.042 |
| 22/01/2026 | 0.041 | 5.820 | 4,320,000 | 590,000 | 1.480 | 2,035,000 | 0.045 | 2,285,000 | 0.045 |
| 21/01/2026 | 0.053 | 6.080 | 1,200,000 | 340,000 | 0.850 | 600,000 | 0.053 | 600,000 | 0.052 |
| 20/01/2026 | 0.052 | 6.050 | 1,500,000 | 340,000 | 0.850 | 750,000 | 0.052 | 750,000 | 0.051 |
| 19/01/2026 | 0.052 | 6.000 | 1,380,000 | 340,000 | 0.850 | 690,000 | 0.055 | 690,000 | 0.054 |
| 16/01/2026 | 0.053 | 6.000 | 1,290,000 | 340,000 | 0.850 | 645,000 | 0.056 | 645,000 | 0.058 |
| 15/01/2026 | 0.053 | 6.010 | 270,000 | 340,000 | 0.850 | 135,000 | 0.053 | 135,000 | 0.052 |
| 14/01/2026 | 0.056 | 6.010 | 300,000 | 340,000 | 0.850 | 150,000 | 0.058 | 150,000 | 0.059 |
| 13/01/2026 | 0.062 | 6.140 | 900,000 | 340,000 | 0.850 | 450,000 | 0.063 | 450,000 | 0.065 |
| 12/01/2026 | 0.061 | 6.110 | 0 | 340,000 | 0.850 | ||||
| 09/01/2026 | 0.061 | 6.090 | 1,290,000 | 340,000 | 0.850 | 645,000 | 0.058 | 645,000 | 0.058 |
| 08/01/2026 | 0.055 | 5.970 | 450,000 | 340,000 | 0.850 | 300,000 | 0.056 | 150,000 | 0.057 |
| 07/01/2026 | 0.061 | 6.020 | 4,350,000 | 490,000 | 1.230 | 2,050,000 | 0.067 | 2,300,000 | 0.070 |
| 06/01/2026 | 0.072 | 6.120 | 2,970,000 | 240,000 | 0.600 | 1,385,000 | 0.075 | 1,485,000 | 0.076 |
| 05/01/2026 | 0.071 | 5.930 | 2,100,000 | 140,000 | 0.350 | 1,050,000 | 0.073 | 1,050,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/02/2026 09:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |