19920 小鹏华泰六六购Ａ (认购证)
按盘价 
0.040 -0.003 (-6.977%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.043 | 79.000 | 3,090,000 | 450,000 | 0.643 | 1,530,000 | 0.040 | 1,560,000 | 0.040 |
| 12/03/2026 | 0.040 | 78.450 | 5,160,000 | 420,000 | 0.600 | 2,880,000 | 0.041 | 2,280,000 | 0.040 |
| 11/03/2026 | 0.035 | 75.150 | 160,000 | 1,020,000 | 1.457 | 110,000 | 0.033 | 50,000 | 0.035 |
| 10/03/2026 | 0.026 | 72.300 | 500,000 | 1,080,000 | 1.543 | 270,000 | 0.025 | 230,000 | 0.025 |
| 09/03/2026 | 0.023 | 70.100 | 0 | 1,120,000 | 1.600 | ||||
| 06/03/2026 | 0.017 | 66.350 | 10,000 | 1,120,000 | 1.600 | 10,000 | 0.017 | ||
| 05/03/2026 | 0.014 | 63.650 | 0 | 1,110,000 | 1.586 | ||||
| 04/03/2026 | 0.014 | 62.150 | 0 | 1,110,000 | 1.586 | ||||
| 03/03/2026 | 0.017 | 63.450 | 0 | 1,110,000 | 1.586 | ||||
| 02/03/2026 | 0.020 | 67.250 | 220,000 | 1,110,000 | 1.586 | 110,000 | 0.020 | 110,000 | 0.021 |
| 27/02/2026 | 0.023 | 68.350 | 0 | 1,110,000 | 1.586 | ||||
| 26/02/2026 | 0.023 | 67.500 | 0 | 1,110,000 | 1.586 | ||||
| 25/02/2026 | 0.029 | 71.100 | 1,280,000 | 1,110,000 | 1.586 | 640,000 | 0.033 | 640,000 | 0.033 |
| 24/02/2026 | 0.027 | 70.650 | 0 | 1,110,000 | 1.586 | ||||
| 23/02/2026 | 0.027 | 69.500 | 240,000 | 1,110,000 | 1.586 | 120,000 | 0.030 | 120,000 | 0.030 |
| 20/02/2026 | 0.025 | 67.850 | 0 | 1,110,000 | 1.586 | ||||
| 16/02/2026 | 0.029 | 69.650 | 0 | 1,110,000 | 1.586 | ||||
| 13/02/2026 | 0.030 | 69.350 | 1,740,000 | 1,110,000 | 1.586 | 870,000 | 0.030 | 870,000 | 0.030 |
| 12/02/2026 | 0.032 | 70.050 | 800,000 | 1,110,000 | 1.586 | 400,000 | 0.032 | 400,000 | 0.032 |
| 11/02/2026 | 0.033 | 70.350 | 710,000 | 1,110,000 | 1.586 | 350,000 | 0.035 | 360,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |