19926 巨生摩通六二购Ａ (认购证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.014 | 34.360 | 0 | 2,560,000 | 3.657 | ||||
| 10/12/2025 | 0.014 | 36.200 | 0 | 2,560,000 | 3.657 | ||||
| 09/12/2025 | 0.014 | 36.180 | 0 | 2,560,000 | 3.657 | ||||
| 08/12/2025 | 0.014 | 36.400 | 0 | 2,560,000 | 3.657 | ||||
| 05/12/2025 | 0.014 | 38.300 | 0 | 2,560,000 | 3.657 | ||||
| 04/12/2025 | 0.014 | 37.880 | 0 | 2,560,000 | 3.657 | ||||
| 03/12/2025 | 0.014 | 38.280 | 90,000 | 2,560,000 | 3.657 | ||||
| 02/12/2025 | 0.014 | 39.700 | 150,000 | 2,560,000 | 3.657 | 60,000 | 0.014 | ||
| 01/12/2025 | 0.010 | 36.580 | 0 | 2,500,000 | 3.571 | ||||
| 28/11/2025 | 0.010 | 36.180 | 0 | 2,500,000 | 3.571 | ||||
| 27/11/2025 | 0.010 | 36.400 | 0 | 2,500,000 | 3.571 | ||||
| 26/11/2025 | 0.010 | 36.200 | 10,000 | 2,500,000 | 3.571 | ||||
| 25/11/2025 | 0.011 | 36.540 | 0 | 2,500,000 | 3.571 | ||||
| 24/11/2025 | 0.011 | 36.900 | 0 | 2,500,000 | 3.571 | ||||
| 21/11/2025 | 0.011 | 35.720 | 0 | 2,500,000 | 3.571 | ||||
| 20/11/2025 | 0.011 | 35.980 | 0 | 2,500,000 | 3.571 | ||||
| 19/11/2025 | 0.011 | 36.960 | 0 | 2,500,000 | 3.571 | ||||
| 18/11/2025 | 0.011 | 37.300 | 0 | 2,500,000 | 3.571 | ||||
| 17/11/2025 | 0.011 | 37.920 | 170,000 | 2,500,000 | 3.571 | 130,000 | 0.011 | ||
| 14/11/2025 | 0.017 | 39.360 | 10,000 | 2,630,000 | 3.757 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |