19977 江铜华泰六九购Ａ (认购证)
按盘价 
0.285 -0.040 (-12.308%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.325 | 30.500 | 630,000 | 80,000 | 0.200 | 300,000 | 0.345 | 330,000 | 0.348 |
| 06/07/2026 | 0.370 | 31.280 | 40,000 | 50,000 | 0.125 | 40,000 | 0.370 | ||
| 03/07/2026 | 0.420 | 31.720 | 50,000 | 90,000 | 0.225 | 10,000 | 0.435 | 40,000 | 0.420 |
| 02/07/2026 | 0.360 | 30.580 | 1,830,000 | 60,000 | 0.150 | 910,000 | 0.358 | 910,000 | 0.358 |
| 30/06/2026 | 0.390 | 30.920 | 10,000 | 60,000 | 0.150 | 10,000 | 0.385 | ||
| 29/06/2026 | 0.435 | 31.700 | 80,000 | 50,000 | 0.125 | 40,000 | 0.445 | 40,000 | 0.434 |
| 26/06/2026 | 0.410 | 31.260 | 300,000 | 50,000 | 0.125 | 150,000 | 0.400 | 150,000 | 0.396 |
| 25/06/2026 | 0.485 | 32.520 | 0 | 50,000 | 0.125 | ||||
| 24/06/2026 | 0.660 | 34.820 | 0 | 50,000 | 0.125 | ||||
| 23/06/2026 | 0.750 | 36.380 | 0 | 50,000 | 0.125 | ||||
| 22/06/2026 | 1.050 | 40.700 | 20,000 | 50,000 | 0.125 | 20,000 | 0.930 | ||
| 18/06/2026 | 1.050 | 41.060 | 0 | 70,000 | 0.175 | ||||
| 17/06/2026 | 0.790 | 37.580 | 0 | 70,000 | 0.175 | ||||
| 16/06/2026 | 0.750 | 36.840 | 0 | 70,000 | 0.175 | ||||
| 15/06/2026 | 0.780 | 37.200 | 20,000 | 70,000 | 0.175 | ||||
| 12/06/2026 | 0.570 | 34.540 | 0 | 70,000 | 0.175 | ||||
| 11/06/2026 | 0.400 | 31.720 | 20,000 | 70,000 | 0.175 | 20,000 | 0.390 | ||
| 10/06/2026 | 0.420 | 31.810 | 180,000 | 50,000 | 0.125 | 90,000 | 0.391 | 90,000 | 0.398 |
| 09/06/2026 | 0.480 | 32.610 | 20,000 | 50,000 | 0.125 | 10,000 | 0.465 | 10,000 | 0.455 |
| 08/06/2026 | 0.490 | 32.850 | 420,000 | 50,000 | 0.125 | 210,000 | 0.476 | 210,000 | 0.468 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |