19981 有矿麦银六五购Ａ (认购证)
按盘价 
0.066 -0.016 (-19.512%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.066 | 13.400 | 900,000 | ||||||
| 29/04/2026 | 0.082 | 13.690 | 4,520,000 | 3,620,000 | 9.050 | 2,180,000 | 0.074 | 2,340,000 | 0.070 |
| 28/04/2026 | 0.074 | 13.170 | 11,120,000 | 3,460,000 | 8.650 | 5,060,000 | 0.068 | 6,060,000 | 0.068 |
| 27/04/2026 | 0.080 | 13.290 | 10,420,000 | 2,460,000 | 6.150 | 5,210,000 | 0.078 | 5,210,000 | 0.078 |
| 24/04/2026 | 0.085 | 13.180 | 18,960,000 | 2,460,000 | 6.150 | 8,880,000 | 0.074 | 10,080,000 | 0.073 |
| 23/04/2026 | 0.079 | 13.060 | 17,540,000 | 1,260,000 | 3.150 | 8,170,000 | 0.075 | 9,370,000 | 0.076 |
| 22/04/2026 | 0.090 | 13.310 | 15,620,000 | 60,000 | 0.150 | 7,880,000 | 0.086 | 7,740,000 | 0.086 |
| 21/04/2026 | 0.101 | 13.520 | 12,540,000 | 200,000 | 0.500 | 6,270,000 | 0.102 | 6,270,000 | 0.102 |
| 20/04/2026 | 0.106 | 13.540 | 14,580,000 | 200,000 | 0.500 | 7,290,000 | 0.111 | 7,290,000 | 0.111 |
| 17/04/2026 | 0.108 | 13.460 | 8,240,000 | 200,000 | 0.500 | 4,120,000 | 0.101 | 4,120,000 | 0.101 |
| 16/04/2026 | 0.124 | 13.680 | 1,800,000 | 200,000 | 0.500 | 900,000 | 0.127 | 900,000 | 0.124 |
| 15/04/2026 | 0.125 | 13.710 | 3,200,000 | 200,000 | 0.500 | 1,600,000 | 0.138 | 1,600,000 | 0.135 |
| 14/04/2026 | 0.122 | 13.600 | 6,980,000 | 200,000 | 0.500 | 3,740,000 | 0.123 | 3,240,000 | 0.119 |
| 13/04/2026 | 0.100 | 13.330 | 1,300,000 | 700,000 | 1.750 | 400,000 | 0.082 | 900,000 | 0.084 |
| 10/04/2026 | 0.086 | 12.580 | 15,680,000 | 200,000 | 0.500 | 7,840,000 | 0.087 | 7,840,000 | 0.087 |
| 09/04/2026 | 0.094 | 12.780 | 18,860,000 | 200,000 | 0.500 | 9,430,000 | 0.096 | 9,430,000 | 0.095 |
| 08/04/2026 | 0.101 | 12.860 | 29,280,000 | 200,000 | 0.500 | 17,000,000 | 0.099 | 12,280,000 | 0.099 |
| 02/04/2026 | 0.069 | 11.860 | 16,150,000 | 4,920,000 | 12.300 | 7,400,000 | 0.071 | 8,250,000 | 0.071 |
| 01/04/2026 | 0.087 | 12.270 | 19,660,000 | 4,070,000 | 10.175 | 10,040,000 | 0.086 | 9,440,000 | 0.084 |
| 31/03/2026 | 0.063 | 11.490 | 16,440,000 | 4,670,000 | 11.675 | 8,220,000 | 0.063 | 8,220,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |