19981 有矿麦银六五购Ａ (认购证)
按盘价 
0.365 -0.195 (-34.821%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.560 | 18.230 | 10,000 | 70,000 | 0.175 | 10,000 | 0.570 | ||
| 28/01/2026 | 0.455 | 17.070 | 0 | 60,000 | 0.150 | ||||
| 27/01/2026 | 0.400 | 16.180 | 50,000 | 60,000 | 0.150 | 50,000 | 0.400 | ||
| 26/01/2026 | 0.390 | 16.360 | 860,000 | 110,000 | 0.275 | 400,000 | 0.386 | 430,000 | 0.379 |
| 23/01/2026 | 0.315 | 14.890 | 3,320,000 | 80,000 | 0.200 | 1,660,000 | 0.303 | 1,660,000 | 0.301 |
| 22/01/2026 | 0.300 | 14.510 | 1,520,000 | 80,000 | 0.200 | 760,000 | 0.307 | 760,000 | 0.308 |
| 21/01/2026 | 0.325 | 14.990 | 300,000 | 80,000 | 0.200 | 300,000 | 0.310 | ||
| 20/01/2026 | 0.305 | 14.550 | 0 | 380,000 | 0.950 | ||||
| 19/01/2026 | 0.360 | 15.430 | 0 | 380,000 | 0.950 | ||||
| 16/01/2026 | 0.370 | 15.680 | 0 | 380,000 | 0.950 | ||||
| 15/01/2026 | 0.370 | 15.770 | 0 | 380,000 | 0.950 | ||||
| 14/01/2026 | 0.370 | 15.970 | 10,000 | 380,000 | 0.950 | 10,000 | 0.360 | ||
| 13/01/2026 | 0.350 | 15.700 | 0 | 390,000 | 0.975 | ||||
| 12/01/2026 | 0.300 | 14.910 | 0 | 390,000 | 0.975 | ||||
| 09/01/2026 | 0.300 | 14.730 | 480,000 | 390,000 | 0.975 | 80,000 | 0.295 | 390,000 | 0.283 |
| 08/01/2026 | 0.305 | 14.350 | 2,320,000 | 80,000 | 0.200 | 1,160,000 | 0.324 | 1,160,000 | 0.326 |
| 07/01/2026 | 0.345 | 15.040 | 0 | 80,000 | 0.200 | ||||
| 06/01/2026 | 0.360 | 15.340 | 90,000 | 80,000 | 0.200 | 90,000 | 0.360 | ||
| 05/01/2026 | 0.310 | 14.410 | 100,000 | 170,000 | 0.425 | 100,000 | 0.313 | ||
| 02/01/2026 | 0.355 | 15.200 | 760,000 | 70,000 | 0.175 | 380,000 | 0.334 | 380,000 | 0.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |