20004 港交中银六三购Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 396.000 | 0 | |||||||
| 15/12/2025 | 403.800 | 0 | 8,520,000 | 12.171 | |||||
| 12/12/2025 | 401.800 | 0 | 8,520,000 | 12.171 | 500,000 | 0.020 | |||
| 11/12/2025 | 400.800 | 0 | 8,020,000 | 11.457 | |||||
| 10/12/2025 | 402.800 | 0 | 8,020,000 | 11.457 | |||||
| 09/12/2025 | 401.200 | 0 | 8,020,000 | 11.457 | |||||
| 08/12/2025 | 404.600 | 0 | 8,020,000 | 11.457 | 10,000 | 0.020 | |||
| 05/12/2025 | 407.400 | 0 | 8,010,000 | 11.443 | |||||
| 04/12/2025 | 406.400 | 0 | 8,010,000 | 11.443 | |||||
| 03/12/2025 | 404.200 | 0 | 8,010,000 | 11.443 | |||||
| 02/12/2025 | 410.200 | 0 | 8,010,000 | 11.443 | 50,000 | 0.027 | |||
| 01/12/2025 | 412.600 | 0 | 7,960,000 | 11.371 | |||||
| 28/11/2025 | 411.000 | 0 | 7,960,000 | 11.371 | |||||
| 27/11/2025 | 411.800 | 0 | 7,960,000 | 11.371 | |||||
| 26/11/2025 | 413.200 | 0 | 7,960,000 | 11.371 | |||||
| 25/11/2025 | 415.400 | 0 | 7,960,000 | 11.371 | |||||
| 24/11/2025 | 415.200 | 0 | 7,960,000 | 11.371 | 150,000 | 0.031 | |||
| 21/11/2025 | 409.200 | 0 | 7,810,000 | 11.157 | |||||
| 20/11/2025 | 417.600 | 0 | 7,810,000 | 11.157 | 80,000 | 0.038 | |||
| 19/11/2025 | 416.400 | 0 | 7,730,000 | 11.043 | 200,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |