20024 洛钼华泰六八购Ａ (认购证)
按盘价 
0.100 -0.039 (-28.058%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.139 | 15.960 | 2,223,000 | 1,881,000 | 3.483 | 1,032,000 | 0.169 | 1,047,000 | 0.170 |
| 03/07/2026 | 0.153 | 16.200 | 20,688,000 | 1,866,000 | 3.456 | 10,074,000 | 0.151 | 10,041,000 | 0.151 |
| 02/07/2026 | 0.106 | 15.130 | 2,049,000 | 1,899,000 | 3.517 | 1,005,000 | 0.113 | 1,044,000 | 0.113 |
| 30/06/2026 | 0.119 | 15.180 | 6,843,000 | 1,860,000 | 3.444 | 3,507,000 | 0.115 | 3,330,000 | 0.115 |
| 29/06/2026 | 0.133 | 15.390 | 2,790,000 | 2,037,000 | 3.772 | 1,053,000 | 0.125 | 1,170,000 | 0.127 |
| 26/06/2026 | 0.128 | 15.220 | 1,224,000 | 1,920,000 | 3.556 | 612,000 | 0.144 | 612,000 | 0.143 |
| 25/06/2026 | 0.141 | 15.500 | 14,337,000 | 1,920,000 | 3.556 | 7,125,000 | 0.152 | 7,197,000 | 0.151 |
| 24/06/2026 | 0.207 | 16.760 | 366,000 | 1,848,000 | 3.422 | 198,000 | 0.231 | 168,000 | 0.226 |
| 23/06/2026 | 0.246 | 17.290 | 2,010,000 | 1,878,000 | 3.478 | 1,008,000 | 0.314 | 1,002,000 | 0.306 |
| 22/06/2026 | 0.395 | 19.400 | 723,000 | 1,884,000 | 3.489 | 267,000 | 0.336 | 384,000 | 0.327 |
| 18/06/2026 | 0.350 | 18.870 | 315,000 | 1,767,000 | 3.272 | 276,000 | 0.403 | ||
| 17/06/2026 | 0.400 | 19.430 | 0 | 1,491,000 | 2.761 | ||||
| 16/06/2026 | 0.375 | 19.120 | 387,000 | 1,491,000 | 2.761 | 270,000 | 0.375 | ||
| 15/06/2026 | 0.445 | 19.980 | 153,000 | 1,761,000 | 3.261 | ||||
| 12/06/2026 | 0.365 | 18.800 | 1,194,000 | 1,761,000 | 3.261 | 450,000 | 0.301 | 372,000 | 0.275 |
| 11/06/2026 | 0.209 | 16.760 | 1,686,000 | 1,839,000 | 3.406 | 843,000 | 0.164 | 837,000 | 0.160 |
| 10/06/2026 | 0.180 | 16.270 | 14,685,000 | 1,845,000 | 3.417 | 7,359,000 | 0.162 | 7,326,000 | 0.160 |
| 09/06/2026 | 0.197 | 16.600 | 17,253,000 | 1,878,000 | 3.478 | 8,565,000 | 0.194 | 8,643,000 | 0.193 |
| 08/06/2026 | 0.218 | 16.940 | 4,107,000 | 1,800,000 | 3.333 | 1,965,000 | 0.212 | 1,902,000 | 0.207 |
| 05/06/2026 | 0.290 | 18.080 | 987,000 | 1,863,000 | 3.450 | 375,000 | 0.310 | 504,000 | 0.310 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 16:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |