20029 东金华泰六六购Ａ (认购证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

20029 东金华泰六六购Ａ (认购证)

按盘价

0.570 -0.420 (-42.424%)

日期	窝轮价格	相关资产价格	窝轮成交量	街货量	街货量%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
29/01/2026	0.990	51.650	75,000	782,500	1.956	52,500	0.962	22,500	1.002
28/01/2026	0.950	51.200	85,000	812,500	2.031	52,500	0.906	27,500	0.790
27/01/2026	0.720	47.120	447,500	837,500	2.094	202,500	0.752	242,500	0.762
26/01/2026	0.800	48.220	875,000	797,500	1.994	482,500	0.796	390,000	0.791
23/01/2026	0.670	46.140	307,500	890,000	2.225	80,000	0.710	227,500	0.714
22/01/2026	0.660	45.480	195,000	742,500	1.856	80,000	0.622	115,000	0.635
21/01/2026	0.690	46.100	422,500	707,500	1.769	170,000	0.680	250,000	0.674
20/01/2026	0.560	43.700	2,342,500	627,500	1.569	1,840,000	0.505	480,000	0.484
19/01/2026	0.500	42.540	702,500	1,987,500	4.969	360,000	0.496	342,500	0.497
16/01/2026	0.485	42.220	2,410,000	2,005,000	5.012	775,000	0.493	1,635,000	0.488
15/01/2026	0.500	42.140	770,000	1,145,000	2.863	407,500	0.530	362,500	0.516
14/01/2026	0.520	42.520	182,500	1,190,000	2.975	72,500	0.553	90,000	0.554
13/01/2026	0.510	42.320	200,000	1,172,500	2.931	107,500	0.504	87,500	0.539
12/01/2026	0.460	41.340	855,000	1,192,500	2.981	462,500	0.456	257,500	0.455
09/01/2026	0.400	39.900	2,070,000	1,397,500	3.494	1,175,000	0.385	692,500	0.397
08/01/2026	0.320	37.600	952,500	1,880,000	4.700	695,000	0.352	77,500	0.325
07/01/2026	0.320	36.980	3,415,000	2,497,500	6.244	1,142,500	0.342	2,272,500	0.340
06/01/2026	0.365	37.900	1,085,000	1,367,500	3.419	547,500	0.352	437,500	0.340
05/01/2026	0.310	36.600	825,000	1,477,500	3.694	532,500	0.305	292,500	0.320
02/01/2026	0.295	35.860	782,500	1,717,500	4.294	440,000	0.291	342,500	0.266

备注：	街货及庄家活动资料延迟最少一小时
	实时报价更新时间为 30/01/2026 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。