20080 新发华泰六五购Ａ (认购证)
按盘价 
0.064 +0.001 (+1.587%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.063 | 7.490 | 2,900,000 | 4,285,000 | 10.712 | 1,400,000 | 0.064 | 1,500,000 | 0.065 |
| 07/01/2026 | 0.064 | 7.360 | 3,400,000 | 4,185,000 | 10.462 | 1,445,000 | 0.064 | 1,955,000 | 0.066 |
| 06/01/2026 | 0.064 | 7.320 | 5,790,000 | 3,675,000 | 9.188 | 1,665,000 | 0.068 | 4,125,000 | 0.069 |
| 05/01/2026 | 0.069 | 7.350 | 1,200,000 | 1,215,000 | 3.038 | 555,000 | 0.072 | 645,000 | 0.072 |
| 02/01/2026 | 0.074 | 7.390 | 1,780,000 | 1,125,000 | 2.812 | 940,000 | 0.075 | 840,000 | 0.075 |
| 31/12/2025 | 0.071 | 7.270 | 535,000 | 1,225,000 | 3.062 | 315,000 | 0.070 | 220,000 | 0.068 |
| 30/12/2025 | 0.067 | 7.200 | 2,630,000 | 1,320,000 | 3.300 | 1,265,000 | 0.071 | 1,365,000 | 0.071 |
| 29/12/2025 | 0.073 | 7.180 | 100,000 | 1,220,000 | 3.050 | 50,000 | 0.076 | 50,000 | 0.077 |
| 24/12/2025 | 0.081 | 7.320 | 790,000 | 1,220,000 | 3.050 | 345,000 | 0.081 | 395,000 | 0.087 |
| 23/12/2025 | 0.084 | 7.390 | 1,240,000 | 1,170,000 | 2.925 | 620,000 | 0.086 | 620,000 | 0.086 |
| 22/12/2025 | 0.087 | 7.400 | 2,160,000 | 1,170,000 | 2.925 | 1,070,000 | 0.090 | 1,090,000 | 0.089 |
| 19/12/2025 | 0.091 | 7.470 | 2,320,000 | 1,150,000 | 2.875 | 1,180,000 | 0.090 | 1,130,000 | 0.088 |
| 18/12/2025 | 0.083 | 7.220 | 2,190,000 | 1,200,000 | 3.000 | 1,165,000 | 0.084 | 1,025,000 | 0.084 |
| 17/12/2025 | 0.080 | 7.140 | 2,120,000 | 1,340,000 | 3.350 | 1,035,000 | 0.080 | 1,085,000 | 0.079 |
| 16/12/2025 | 0.079 | 7.120 | 1,960,000 | 1,290,000 | 3.225 | 955,000 | 0.079 | 1,005,000 | 0.080 |
| 15/12/2025 | 0.080 | 7.050 | 2,750,000 | 1,240,000 | 3.100 | 1,330,000 | 0.086 | 1,420,000 | 0.086 |
| 12/12/2025 | 0.088 | 7.270 | 7,630,000 | 1,150,000 | 2.875 | 3,865,000 | 0.091 | 3,765,000 | 0.091 |
| 11/12/2025 | 0.081 | 7.050 | 2,770,000 | 1,250,000 | 3.125 | 1,385,000 | 0.087 | 1,385,000 | 0.088 |
| 10/12/2025 | 0.088 | 7.200 | 2,680,000 | 1,250,000 | 3.125 | 1,235,000 | 0.085 | 1,345,000 | 0.085 |
| 09/12/2025 | 0.083 | 7.070 | 1,730,000 | 1,140,000 | 2.850 | 865,000 | 0.093 | 865,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |