20141 工行摩利六七购Ａ (认购证)
按盘价 
0.121 -0.011 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.132 | 6.930 | 0 | 0 | 0.000 | ||||
| 18/05/2026 | 0.125 | 6.850 | 0 | 0 | 0.000 | ||||
| 15/05/2026 | 0.138 | 6.890 | 100,000 | 0 | 0.000 | 100,000 | 0.138 | ||
| 14/05/2026 | 0.202 | 7.040 | 100,000 | 100,000 | 0.147 | 100,000 | 0.208 | ||
| 13/05/2026 | 0.188 | 7.000 | 0 | 0 | 0.000 | ||||
| 12/05/2026 | 0.217 | 7.050 | 1,320,000 | 0 | 0.000 | 660,000 | 0.211 | 660,000 | 0.212 |
| 11/05/2026 | 0.188 | 6.980 | 0 | 0 | 0.000 | ||||
| 08/05/2026 | 0.178 | 6.920 | 0 | 0 | 0.000 | ||||
| 07/05/2026 | 0.205 | 6.990 | 0 | 0 | 0.000 | ||||
| 06/05/2026 | 0.195 | 6.950 | 680,000 | 0 | 0.000 | 340,000 | 0.175 | 340,000 | 0.175 |
| 05/05/2026 | 0.174 | 6.900 | 360,000 | 0 | 0.000 | 360,000 | 0.154 | ||
| 04/05/2026 | 0.195 | 6.920 | 360,000 | 360,000 | 0.529 | 360,000 | 0.195 | ||
| 30/04/2026 | 0.175 | 6.836 | 960,000 | 0 | 0.000 | 480,000 | 0.223 | 480,000 | 0.220 |
| 29/04/2026 | 0.249 | 7.026 | 960,000 | 0 | 0.000 | 480,000 | 0.234 | 480,000 | 0.239 |
| 28/04/2026 | 0.232 | 6.986 | 960,000 | 0 | 0.000 | 480,000 | 0.215 | 480,000 | 0.212 |
| 27/04/2026 | 0.265 | 7.026 | 340,000 | 0 | 0.000 | 340,000 | 0.250 | ||
| 24/04/2026 | 0.265 | 7.066 | 8,820,000 | 340,000 | 0.500 | 4,240,000 | 0.224 | 4,580,000 | 0.221 |
| 23/04/2026 | 0.241 | 6.986 | 2,020,000 | 0 | 0.000 | 1,060,000 | 0.241 | 960,000 | 0.242 |
| 22/04/2026 | 0.233 | 6.936 | 5,460,000 | 100,000 | 0.147 | 2,680,000 | 0.230 | 2,780,000 | 0.229 |
| 21/04/2026 | 0.285 | 7.066 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |