20149 江铜麦银六七购Ａ (认购证)
按盘价 
0.246 +0.040 (+19.417%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.206 | 35.240 | 1,930,000 | 40,000 | 0.100 | 1,220,000 | 0.208 | 540,000 | 0.206 |
| 20/05/2026 | 0.237 | 35.980 | 8,960,000 | 720,000 | 1.800 | 4,010,000 | 0.189 | 4,700,000 | 0.191 |
| 19/05/2026 | 0.241 | 35.300 | 12,110,000 | 30,000 | 0.075 | 6,040,000 | 0.213 | 6,070,000 | 0.214 |
| 18/05/2026 | 0.236 | 35.940 | 1,000,000 | 0 | 0.000 | 970,000 | 0.229 | ||
| 15/05/2026 | 0.325 | 37.000 | 0 | 970,000 | 2.425 | ||||
| 14/05/2026 | 0.460 | 39.400 | 0 | 970,000 | 2.425 | ||||
| 13/05/2026 | 0.520 | 40.480 | 0 | 970,000 | 2.425 | ||||
| 12/05/2026 | 0.475 | 39.700 | 0 | 970,000 | 2.425 | ||||
| 11/05/2026 | 0.420 | 38.620 | 0 | 970,000 | 2.425 | ||||
| 08/05/2026 | 0.485 | 39.340 | 30,000 | 970,000 | 2.425 | ||||
| 07/05/2026 | 0.400 | 38.360 | 0 | 970,000 | 2.425 | ||||
| 06/05/2026 | 0.345 | 37.540 | 0 | 970,000 | 2.425 | ||||
| 05/05/2026 | 0.305 | 36.620 | 640,000 | 970,000 | 2.425 | 640,000 | 0.257 | ||
| 04/05/2026 | 0.355 | 36.980 | 0 | 330,000 | 0.825 | ||||
| 30/04/2026 | 0.355 | 36.620 | 0 | 330,000 | 0.825 | ||||
| 29/04/2026 | 0.450 | 38.700 | 0 | 330,000 | 0.825 | ||||
| 28/04/2026 | 0.350 | 36.480 | 0 | 330,000 | 0.825 | ||||
| 27/04/2026 | 0.390 | 37.280 | 0 | 330,000 | 0.825 | ||||
| 24/04/2026 | 0.390 | 37.280 | 0 | 330,000 | 0.825 | ||||
| 23/04/2026 | 0.390 | 37.120 | 0 | 330,000 | 0.825 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 16:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |