20163 中药麦银六十沽Ａ (认沽证)
按盘价 
0.290 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.290 | 5.390 | 25,000 | 0 | 0.000 | 20,000 | 0.243 | 5,000 | 0.245 |
| 19/08/2026 | 0.385 | 4.790 | 15,000 | 15,000 | 0.038 | ||||
| 18/08/2026 | 0.385 | 4.795 | 0 | 15,000 | 0.038 | ||||
| 17/08/2026 | 0.385 | 4.810 | 0 | 15,000 | 0.038 | ||||
| 14/08/2026 | 0.385 | 4.775 | 5,000 | 15,000 | 0.038 | ||||
| 13/08/2026 | 0.365 | 4.870 | 5,000 | 15,000 | 0.038 | ||||
| 12/08/2026 | 0.360 | 4.925 | 0 | 15,000 | 0.038 | ||||
| 11/08/2026 | 0.345 | 5.000 | 0 | 15,000 | 0.038 | ||||
| 10/08/2026 | 0.340 | 5.050 | 0 | 15,000 | 0.038 | ||||
| 07/08/2026 | 0.340 | 5.095 | 0 | 15,000 | 0.038 | ||||
| 06/08/2026 | 0.370 | 4.930 | 0 | 15,000 | 0.038 | ||||
| 05/08/2026 | 0.370 | 4.885 | 0 | 15,000 | 0.038 | ||||
| 04/08/2026 | 0.360 | 4.945 | 0 | 15,000 | 0.038 | ||||
| 03/08/2026 | 0.355 | 4.945 | 0 | 15,000 | 0.038 | ||||
| 31/07/2026 | 0.345 | 5.030 | 0 | 15,000 | 0.038 | ||||
| 30/07/2026 | 0.340 | 5.060 | 0 | 15,000 | 0.038 | ||||
| 29/07/2026 | 0.325 | 5.230 | 0 | 15,000 | 0.038 | ||||
| 28/07/2026 | 0.335 | 5.090 | 0 | 15,000 | 0.038 | ||||
| 27/07/2026 | 0.335 | 5.090 | 0 | 15,000 | 0.038 | ||||
| 24/07/2026 | 0.325 | 5.150 | 0 | 15,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |