20165 江铜中银六六购Ａ (认购证)
按盘价 
0.255 +0.051 (+25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.204 | 35.240 | 5,380,000 | 640,000 | 0.914 | 2,690,000 | 0.218 | 2,690,000 | 0.219 |
| 20/05/2026 | 0.229 | 35.980 | 370,000 | 640,000 | 0.914 | 210,000 | 0.215 | 160,000 | 0.228 |
| 19/05/2026 | 0.213 | 35.300 | 90,000 | 690,000 | 0.986 | 40,000 | 0.180 | 50,000 | 0.213 |
| 18/05/2026 | 0.242 | 35.940 | 300,000 | 680,000 | 0.971 | 120,000 | 0.226 | 170,000 | 0.240 |
| 15/05/2026 | 0.325 | 37.000 | 10,000 | 630,000 | 0.900 | 10,000 | 0.325 | ||
| 14/05/2026 | 0.475 | 39.400 | 0 | 620,000 | 0.886 | ||||
| 13/05/2026 | 0.540 | 40.480 | 0 | 620,000 | 0.886 | ||||
| 12/05/2026 | 0.495 | 39.700 | 120,000 | 620,000 | 0.886 | 60,000 | 0.505 | 60,000 | 0.517 |
| 11/05/2026 | 0.430 | 38.620 | 0 | 620,000 | 0.886 | ||||
| 08/05/2026 | 0.485 | 39.340 | 20,000 | 620,000 | 0.886 | 10,000 | 0.470 | 10,000 | 0.510 |
| 07/05/2026 | 0.420 | 38.360 | 0 | 620,000 | 0.886 | ||||
| 06/05/2026 | 0.365 | 37.540 | 0 | 620,000 | 0.886 | ||||
| 05/05/2026 | 0.335 | 36.620 | 0 | 620,000 | 0.886 | ||||
| 04/05/2026 | 0.355 | 36.980 | 0 | 620,000 | 0.886 | ||||
| 30/04/2026 | 0.355 | 36.620 | 0 | 620,000 | 0.886 | ||||
| 29/04/2026 | 0.450 | 38.700 | 0 | 620,000 | 0.886 | ||||
| 28/04/2026 | 0.345 | 36.480 | 0 | 620,000 | 0.886 | ||||
| 27/04/2026 | 0.395 | 37.280 | 0 | 620,000 | 0.886 | ||||
| 24/04/2026 | 0.395 | 37.280 | 0 | 620,000 | 0.886 | ||||
| 23/04/2026 | 0.395 | 37.120 | 0 | 620,000 | 0.886 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 16:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |