20166 江铜法巴六七购Ａ (认购证)
按盘价 
0.245 +0.043 (+21.287%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.202 | 35.240 | 0 | 140,000 | 0.350 | ||||
| 20/05/2026 | 0.229 | 35.980 | 0 | 140,000 | 0.350 | ||||
| 19/05/2026 | 0.217 | 35.300 | 0 | 140,000 | 0.350 | ||||
| 18/05/2026 | 0.250 | 35.940 | 0 | 140,000 | 0.350 | ||||
| 15/05/2026 | 0.330 | 37.000 | 30,000 | 140,000 | 0.350 | ||||
| 14/05/2026 | 0.470 | 39.400 | 20,000 | 140,000 | 0.350 | ||||
| 13/05/2026 | 0.540 | 40.480 | 20,000 | 140,000 | 0.350 | 20,000 | 0.540 | ||
| 12/05/2026 | 0.500 | 39.700 | 30,000 | 120,000 | 0.300 | 30,000 | 0.520 | ||
| 11/05/2026 | 0.430 | 38.620 | 0 | 90,000 | 0.225 | ||||
| 08/05/2026 | 0.475 | 39.340 | 0 | 90,000 | 0.225 | ||||
| 07/05/2026 | 0.405 | 38.360 | 20,000 | 90,000 | 0.225 | ||||
| 06/05/2026 | 0.350 | 37.540 | 0 | 90,000 | 0.225 | ||||
| 05/05/2026 | 0.325 | 36.620 | 0 | 90,000 | 0.225 | ||||
| 04/05/2026 | 0.345 | 36.980 | 0 | 90,000 | 0.225 | ||||
| 30/04/2026 | 0.345 | 36.620 | 0 | 90,000 | 0.225 | ||||
| 29/04/2026 | 0.440 | 38.700 | 10,000 | 90,000 | 0.225 | ||||
| 28/04/2026 | 0.335 | 36.480 | 0 | 90,000 | 0.225 | ||||
| 27/04/2026 | 0.385 | 37.280 | 0 | 90,000 | 0.225 | ||||
| 24/04/2026 | 0.385 | 37.280 | 0 | 90,000 | 0.225 | ||||
| 23/04/2026 | 0.385 | 37.120 | 0 | 90,000 | 0.225 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 16:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |