20181 东海麦银六六购Ａ (认购证)
按盘价 
0.112 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.112 | 148.800 | 18,475,000 | 720,000 | 1.800 | 9,065,000 | 0.111 | 9,385,000 | 0.112 |
| 13/03/2026 | 0.100 | 142.700 | 38,135,000 | 400,000 | 1.000 | 19,065,000 | 0.115 | 19,070,000 | 0.115 |
| 12/03/2026 | 0.143 | 154.200 | 16,545,000 | 395,000 | 0.988 | 8,270,000 | 0.147 | 8,275,000 | 0.147 |
| 11/03/2026 | 0.149 | 155.700 | 5,885,000 | 390,000 | 0.975 | 2,940,000 | 0.150 | 2,945,000 | 0.150 |
| 10/03/2026 | 0.136 | 151.900 | 12,540,000 | 385,000 | 0.962 | 6,230,000 | 0.153 | 6,210,000 | 0.153 |
| 09/03/2026 | 0.151 | 154.800 | 30,945,000 | 405,000 | 1.012 | 15,525,000 | 0.146 | 15,420,000 | 0.146 |
| 06/03/2026 | 0.173 | 156.100 | 12,715,000 | 510,000 | 1.275 | 6,330,000 | 0.161 | 6,385,000 | 0.161 |
| 05/03/2026 | 0.167 | 155.600 | 20,330,000 | 455,000 | 1.138 | 10,115,000 | 0.176 | 10,215,000 | 0.176 |
| 04/03/2026 | 0.159 | 153.000 | 28,060,000 | 355,000 | 0.888 | 14,050,000 | 0.159 | 14,010,000 | 0.159 |
| 03/03/2026 | 0.181 | 157.800 | 18,905,000 | 395,000 | 0.988 | 9,410,000 | 0.177 | 9,415,000 | 0.177 |
| 02/03/2026 | 0.166 | 153.300 | 10,005,000 | 390,000 | 0.975 | 5,005,000 | 0.160 | 5,000,000 | 0.159 |
| 27/02/2026 | 0.150 | 149.500 | 15,000 | 395,000 | 0.988 | 15,000 | 0.150 | ||
| 26/02/2026 | 0.154 | 149.300 | 365,000 | 410,000 | 1.025 | 250,000 | 0.147 | 115,000 | 0.155 |
| 25/02/2026 | 0.140 | 145.700 | 340,000 | 545,000 | 1.362 | 330,000 | 0.141 | 10,000 | 0.145 |
| 24/02/2026 | 0.127 | 143.000 | 3,705,000 | 865,000 | 2.162 | 1,665,000 | 0.125 | 2,040,000 | 0.125 |
| 23/02/2026 | 0.131 | 141.900 | 1,860,000 | 490,000 | 1.225 | 930,000 | 0.132 | 930,000 | 0.130 |
| 20/02/2026 | 0.132 | 140.900 | 4,900,000 | 490,000 | 1.225 | 2,420,000 | 0.131 | 2,425,000 | 0.130 |
| 16/02/2026 | 0.128 | 138.800 | 1,450,000 | 485,000 | 1.213 | 725,000 | 0.127 | 725,000 | 0.126 |
| 13/02/2026 | 0.122 | 135.700 | 6,690,000 | 485,000 | 1.213 | 3,345,000 | 0.123 | 3,345,000 | 0.123 |
| 12/02/2026 | 0.128 | 137.300 | 5,670,000 | 485,000 | 1.213 | 2,835,000 | 0.127 | 2,820,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |