20181 东海麦银六六购Ａ (认购证)
按盘价 
0.138 -0.010 (-6.757%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 122.400 | 0 | |||||||
| 15/12/2025 | 124.900 | 0 | 440,000 | 1.100 | 1,725,000 | 0.150 | 1,720,000 | 0.150 | |
| 12/12/2025 | 126.700 | 0 | 445,000 | 1.112 | 2,540,000 | 0.158 | 2,540,000 | 0.158 | |
| 11/12/2025 | 127.200 | 0 | 445,000 | 1.112 | 2,975,000 | 0.163 | 3,210,000 | 0.163 | |
| 10/12/2025 | 125.500 | 0 | 210,000 | 0.525 | 2,800,000 | 0.166 | 2,825,000 | 0.165 | |
| 09/12/2025 | 133.400 | 0 | 185,000 | 0.462 | 1,425,000 | 0.188 | 1,425,000 | 0.188 | |
| 08/12/2025 | 133.000 | 0 | 185,000 | 0.462 | 1,650,000 | 0.187 | 1,650,000 | 0.187 | |
| 05/12/2025 | 133.600 | 0 | 185,000 | 0.462 | 2,055,000 | 0.189 | 2,055,000 | 0.189 | |
| 04/12/2025 | 133.700 | 0 | 185,000 | 0.462 | 2,195,000 | 0.190 | 2,195,000 | 0.190 | |
| 03/12/2025 | 131.700 | 0 | 185,000 | 0.462 | 1,600,000 | 0.184 | 1,600,000 | 0.183 | |
| 02/12/2025 | 131.100 | 0 | 185,000 | 0.462 | 975,000 | 0.180 | 980,000 | 0.180 | |
| 01/12/2025 | 129.800 | 0 | 180,000 | 0.450 | 2,245,000 | 0.171 | 2,245,000 | 0.171 | |
| 28/11/2025 | 126.400 | 0 | 180,000 | 0.450 | 700,000 | 0.168 | 700,000 | 0.168 | |
| 27/11/2025 | 126.400 | 0 | 180,000 | 0.450 | 2,150,000 | 0.167 | 2,150,000 | 0.167 | |
| 26/11/2025 | 126.000 | 0 | 180,000 | 0.450 | 1,400,000 | 0.170 | 1,400,000 | 0.170 | |
| 25/11/2025 | 125.200 | 0 | 180,000 | 0.450 | 880,000 | 0.171 | 880,000 | 0.172 | |
| 24/11/2025 | 126.300 | 0 | 180,000 | 0.450 | 610,000 | 0.172 | 560,000 | 0.170 | |
| 21/11/2025 | 126.200 | 0 | 230,000 | 0.575 | 140,000 | 0.177 | 140,000 | 0.178 | |
| 20/11/2025 | 129.100 | 0 | 230,000 | 0.575 | 350,000 | 0.193 | 280,000 | 0.194 | |
| 19/11/2025 | 131.100 | 0 | 300,000 | 0.750 | 700,000 | 0.196 | 700,000 | 0.196 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |