20195 周福摩利六四购Ａ (认购证)
按盘价 
0.045 -0.010 (-18.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.055 | 12.900 | 0 | 600,000 | 1.000 | ||||
| 11/12/2025 | 0.051 | 12.640 | 0 | 600,000 | 1.000 | ||||
| 10/12/2025 | 0.052 | 12.680 | 248,000 | 600,000 | 1.000 | 124,000 | 0.056 | 124,000 | 0.054 |
| 09/12/2025 | 0.055 | 12.800 | 1,090,000 | 600,000 | 1.000 | 440,000 | 0.067 | 650,000 | 0.064 |
| 08/12/2025 | 0.074 | 13.460 | 920,000 | 390,000 | 0.650 | 460,000 | 0.075 | 460,000 | 0.077 |
| 05/12/2025 | 0.081 | 13.690 | 480,000 | 390,000 | 0.650 | 240,000 | 0.081 | 240,000 | 0.081 |
| 04/12/2025 | 0.082 | 13.670 | 248,000 | 390,000 | 0.650 | 124,000 | 0.082 | 124,000 | 0.086 |
| 03/12/2025 | 0.080 | 13.600 | 1,168,000 | 390,000 | 0.650 | 584,000 | 0.081 | 584,000 | 0.080 |
| 02/12/2025 | 0.086 | 13.780 | 1,456,000 | 390,000 | 0.650 | 728,000 | 0.090 | 728,000 | 0.090 |
| 01/12/2025 | 0.093 | 13.920 | 1,682,000 | 390,000 | 0.650 | 850,000 | 0.087 | 832,000 | 0.085 |
| 28/11/2025 | 0.078 | 13.430 | 978,000 | 408,000 | 0.680 | 480,000 | 0.079 | 498,000 | 0.079 |
| 27/11/2025 | 0.082 | 13.540 | 1,516,000 | 390,000 | 0.650 | 708,000 | 0.087 | 808,000 | 0.087 |
| 26/11/2025 | 0.099 | 14.090 | 1,480,000 | 290,000 | 0.483 | 680,000 | 0.102 | 800,000 | 0.104 |
| 25/11/2025 | 0.136 | 15.020 | 968,000 | 170,000 | 0.283 | 484,000 | 0.138 | 484,000 | 0.137 |
| 24/11/2025 | 0.128 | 14.930 | 240,000 | 170,000 | 0.283 | 120,000 | 0.125 | 120,000 | 0.125 |
| 21/11/2025 | 0.128 | 14.780 | 200,000 | 170,000 | 0.283 | 100,000 | 0.133 | 100,000 | 0.135 |
| 20/11/2025 | 0.138 | 15.030 | 1,200,000 | 170,000 | 0.283 | 600,000 | 0.136 | 600,000 | 0.136 |
| 19/11/2025 | 0.141 | 15.020 | 700,000 | 170,000 | 0.283 | 350,000 | 0.141 | 350,000 | 0.141 |
| 18/11/2025 | 0.126 | 14.620 | 700,000 | 170,000 | 0.283 | 350,000 | 0.123 | 350,000 | 0.123 |
| 17/11/2025 | 0.125 | 14.580 | 320,000 | 170,000 | 0.283 | 160,000 | 0.125 | 160,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |