20195 周福摩利六四购Ａ (认购证)
按盘价 
0.032 -0.013 (-28.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.045 | 14.400 | 3,376,000 | 966,000 | 1.610 | 1,688,000 | 0.055 | 1,688,000 | 0.055 |
| 29/01/2026 | 0.075 | 15.440 | 6,944,000 | 966,000 | 1.610 | 3,122,000 | 0.073 | 3,822,000 | 0.072 |
| 28/01/2026 | 0.066 | 15.120 | 3,410,000 | 266,000 | 0.443 | 2,148,000 | 0.061 | 1,262,000 | 0.059 |
| 27/01/2026 | 0.056 | 14.720 | 3,628,000 | 1,152,000 | 1.920 | 1,714,000 | 0.055 | 1,914,000 | 0.055 |
| 26/01/2026 | 0.053 | 14.410 | 2,022,000 | 952,000 | 1.587 | 1,000,000 | 0.053 | 1,022,000 | 0.053 |
| 23/01/2026 | 0.044 | 14.010 | 600,000 | 930,000 | 1.550 | 300,000 | 0.047 | 300,000 | 0.048 |
| 22/01/2026 | 0.048 | 14.120 | 7,000,000 | 930,000 | 1.550 | 3,500,000 | 0.048 | 3,240,000 | 0.048 |
| 21/01/2026 | 0.040 | 13.710 | 1,050,000 | 1,190,000 | 1.983 | 520,000 | 0.038 | 530,000 | 0.037 |
| 20/01/2026 | 0.037 | 13.450 | 1,200,000 | 1,180,000 | 1.967 | 600,000 | 0.034 | 600,000 | 0.033 |
| 19/01/2026 | 0.033 | 13.140 | 1,220,000 | 1,180,000 | 1.967 | 400,000 | 0.034 | 820,000 | 0.034 |
| 16/01/2026 | 0.035 | 13.230 | 830,000 | 760,000 | 1.267 | 400,000 | 0.040 | 430,000 | 0.040 |
| 15/01/2026 | 0.041 | 13.440 | 200,000 | 730,000 | 1.217 | 100,000 | 0.041 | 100,000 | 0.042 |
| 14/01/2026 | 0.043 | 13.590 | 130,000 | 730,000 | 1.217 | 130,000 | 0.045 | ||
| 13/01/2026 | 0.045 | 13.450 | 1,330,000 | 600,000 | 1.000 | 730,000 | 0.042 | 600,000 | 0.041 |
| 12/01/2026 | 0.040 | 13.200 | 0 | 730,000 | 1.217 | ||||
| 09/01/2026 | 0.032 | 12.690 | 1,300,000 | 730,000 | 1.217 | 650,000 | 0.031 | 650,000 | 0.032 |
| 08/01/2026 | 0.034 | 12.760 | 0 | 730,000 | 1.217 | ||||
| 07/01/2026 | 0.037 | 12.890 | 330,000 | 730,000 | 1.217 | 100,000 | 0.039 | 230,000 | 0.038 |
| 06/01/2026 | 0.041 | 13.010 | 0 | 600,000 | 1.000 | ||||
| 05/01/2026 | 0.044 | 13.110 | 2,000,000 | 600,000 | 1.000 | 1,000,000 | 0.043 | 1,000,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |