20222 美团瑞银六二购Ｃ (认购证)
按盘价 
0.017 -0.004 (-19.048%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 100.900 | 0 | |||||||
| 12/12/2025 | 102.400 | 0 | 2,520,000 | 2.520 | 170,000 | 0.020 | 150,000 | 0.020 | |
| 11/12/2025 | 101.500 | 0 | 2,540,000 | 2.540 | 80,000 | 0.018 | |||
| 10/12/2025 | 100.000 | 0 | 2,620,000 | 2.620 | 80,000 | 0.018 | |||
| 09/12/2025 | 97.350 | 0 | 2,540,000 | 2.540 | 295,000 | 0.017 | |||
| 08/12/2025 | 99.500 | 0 | 2,835,000 | 2.830 | 125,000 | 0.020 | |||
| 05/12/2025 | 99.050 | 0 | 2,710,000 | 2.710 | 300,000 | 0.018 | |||
| 04/12/2025 | 98.100 | 0 | 3,010,000 | 3.010 | 300,000 | 0.020 | |||
| 03/12/2025 | 95.900 | 0 | 2,710,000 | 2.710 | 20,000 | 0.017 | |||
| 02/12/2025 | 96.500 | 0 | 2,690,000 | 2.690 | 5,110,000 | 0.019 | 5,660,000 | 0.017 | |
| 01/12/2025 | 99.550 | 0 | 2,140,000 | 2.140 | 6,000,000 | 0.024 | 7,015,000 | 0.023 | |
| 28/11/2025 | 102.500 | 0 | 1,125,000 | 1.120 | 8,585,000 | 0.039 | 4,845,000 | 0.037 | |
| 27/11/2025 | 104.000 | 0 | 4,865,000 | 4.870 | 6,850,000 | 0.036 | 11,175,000 | 0.035 | |
| 26/11/2025 | 103.800 | 0 | 540,000 | 0.540 | 1,685,000 | 0.039 | 1,825,000 | 0.038 | |
| 25/11/2025 | 98.250 | 0 | 400,000 | 0.400 | 6,035,000 | 0.024 | 6,020,000 | 0.024 | |
| 24/11/2025 | 98.150 | 0 | 415,000 | 0.410 | 465,000 | 0.025 | 365,000 | 0.024 | |
| 21/11/2025 | 95.550 | 0 | 515,000 | 0.520 | 2,395,000 | 0.025 | 2,510,000 | 0.024 | |
| 20/11/2025 | 98.500 | 0 | 400,000 | 0.400 | 660,000 | 0.030 | 520,000 | 0.029 | |
| 19/11/2025 | 98.000 | 0 | 540,000 | 0.540 | 765,000 | 0.031 | 780,000 | 0.030 | |
| 18/11/2025 | 98.600 | 0 | 525,000 | 0.530 | 4,660,000 | 0.033 | 4,565,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |