20307 建行法巴六四购Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0 | ||||||||
| 05/01/2026 | 0 | 1,337,000 | 3.343 | 505,000 | 0.021 | 490,000 | 0.022 | ||
| 02/01/2026 | 0 | 1,352,000 | 3.380 | 1,450,000 | 0.022 | 1,450,000 | 0.021 | ||
| 31/12/2025 | 0 | 1,352,000 | 3.380 | 450,000 | 0.022 | 565,000 | 0.023 | ||
| 30/12/2025 | 0 | 1,237,000 | 3.093 | 1,045,000 | 0.022 | 645,000 | 0.022 | ||
| 29/12/2025 | 0 | 1,637,000 | 4.092 | ||||||
| 24/12/2025 | 0 | 1,637,000 | 4.092 | 200,000 | 0.020 | 10,000 | 0.019 | ||
| 23/12/2025 | 0 | 1,827,000 | 4.568 | 907,000 | 0.023 | 750,000 | 0.024 | ||
| 22/12/2025 | 0 | 1,984,000 | 4.960 | 150,000 | 0.021 | 150,000 | 0.022 | ||
| 19/12/2025 | 0 | 1,984,000 | 4.960 | 300,000 | 0.024 | 500,000 | 0.024 | ||
| 18/12/2025 | 0 | 1,784,000 | 4.460 | ||||||
| 17/12/2025 | 0 | 1,784,000 | 4.460 | ||||||
| 16/12/2025 | 0 | 1,784,000 | 4.460 | 161,000 | 0.022 | ||||
| 15/12/2025 | 0 | 1,623,000 | 4.058 | 642,000 | 0.029 | 650,000 | 0.030 | ||
| 12/12/2025 | 0 | 1,615,000 | 4.038 | 450,000 | 0.031 | 450,000 | 0.032 | ||
| 11/12/2025 | 0 | 1,615,000 | 4.038 | 400,000 | 0.032 | 300,000 | 0.034 | ||
| 10/12/2025 | 0 | 1,715,000 | 4.288 | 1,762,000 | 0.031 | 1,200,000 | 0.031 | ||
| 09/12/2025 | 0 | 2,277,000 | 5.693 | 1,100,000 | 0.036 | 1,050,000 | 0.036 | ||
| 08/12/2025 | 0 | 2,327,000 | 5.818 | 1,550,000 | 0.039 | 2,174,000 | 0.039 | ||
| 05/12/2025 | 0 | 1,703,000 | 4.258 | 1,199,000 | 0.044 | 1,336,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |