20308 紫金法巴六四购Ａ (认购证)
按盘价 
0.106 -0.066 (-38.372%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0 | ||||||||
| 13/03/2026 | 0 | 260,000 | 0.650 | ||||||
| 12/03/2026 | 0 | 260,000 | 0.650 | ||||||
| 11/03/2026 | 0 | 260,000 | 0.650 | 120,000 | 0.246 | ||||
| 10/03/2026 | 0 | 380,000 | 0.950 | ||||||
| 09/03/2026 | 0 | 380,000 | 0.950 | 3,920,000 | 0.173 | ||||
| 06/03/2026 | 0 | 4,300,000 | 10.750 | ||||||
| 05/03/2026 | 0 | 4,300,000 | 10.750 | ||||||
| 04/03/2026 | 0 | 4,300,000 | 10.750 | 120,000 | 0.431 | ||||
| 03/03/2026 | 0 | 4,420,000 | 11.050 | 40,000 | 0.608 | 4,000,000 | 0.570 | ||
| 02/03/2026 | 0 | 460,000 | 1.150 | ||||||
| 27/02/2026 | 0 | 460,000 | 1.150 | 80,000 | 0.680 | ||||
| 26/02/2026 | 0 | 540,000 | 1.350 | 60,000 | 0.630 | ||||
| 25/02/2026 | 0 | 480,000 | 1.200 | ||||||
| 24/02/2026 | 0 | 480,000 | 1.200 | ||||||
| 23/02/2026 | 0 | 480,000 | 1.200 | ||||||
| 20/02/2026 | 0 | 480,000 | 1.200 | 60,000 | 0.600 | 20,000 | 0.590 | ||
| 16/02/2026 | 0 | 520,000 | 1.300 | ||||||
| 13/02/2026 | 0 | 520,000 | 1.300 | 20,000 | 0.570 | ||||
| 12/02/2026 | 0 | 500,000 | 1.250 | 60,000 | 0.697 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |