20332 阿里摩通六二沽Ａ (认沽证)
按盘价 
0.016 -0.001 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.017 | 150.600 | 210,000 | 7,420,000 | 3.710 | 10,000 | 0.016 | 200,000 | 0.016 |
| 10/12/2025 | 0.018 | 153.200 | 0 | 7,230,000 | 3.615 | ||||
| 09/12/2025 | 0.020 | 150.900 | 170,000 | 7,230,000 | 3.615 | 170,000 | 0.017 | ||
| 08/12/2025 | 0.018 | 153.400 | 0 | 7,060,000 | 3.530 | ||||
| 05/12/2025 | 0.020 | 155.000 | 0 | 7,060,000 | 3.530 | ||||
| 04/12/2025 | 0.020 | 154.400 | 0 | 7,060,000 | 3.530 | ||||
| 03/12/2025 | 0.021 | 153.600 | 10,000 | 7,060,000 | 3.530 | 10,000 | 0.021 | ||
| 02/12/2025 | 0.021 | 157.000 | 0 | 7,070,000 | 3.535 | ||||
| 01/12/2025 | 0.023 | 154.900 | 0 | 7,070,000 | 3.535 | ||||
| 28/11/2025 | 0.026 | 151.500 | 20,000 | 7,070,000 | 3.535 | 10,000 | 0.026 | 10,000 | 0.027 |
| 27/11/2025 | 0.028 | 150.600 | 0 | 7,070,000 | 3.535 | ||||
| 26/11/2025 | 0.026 | 154.800 | 220,000 | 7,070,000 | 3.535 | 220,000 | 0.026 | ||
| 25/11/2025 | 0.027 | 157.800 | 260,000 | 6,850,000 | 3.425 | 260,000 | 0.027 | ||
| 24/11/2025 | 0.032 | 154.500 | 60,000 | 6,590,000 | 3.295 | 60,000 | 0.032 | ||
| 21/11/2025 | 0.043 | 147.600 | 1,000,000 | 6,530,000 | 3.265 | 1,000,000 | 0.042 | ||
| 20/11/2025 | 0.032 | 154.800 | 170,000 | 7,530,000 | 3.765 | 170,000 | 0.033 | ||
| 19/11/2025 | 0.033 | 156.400 | 0 | 7,360,000 | 3.680 | ||||
| 18/11/2025 | 0.035 | 154.600 | 0 | 7,360,000 | 3.680 | ||||
| 17/11/2025 | 0.035 | 154.900 | 240,000 | 7,360,000 | 3.680 | 240,000 | 0.035 | ||
| 14/11/2025 | 0.033 | 154.900 | 300,000 | 7,600,000 | 3.800 | 300,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |