20380 里康法巴六六购Ａ (认购证)
按盘价 
0.033 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.033 | 5.220 | 0 | 190,000 | 0.317 | ||||
| 12/12/2025 | 0.033 | 5.330 | 150,000 | 190,000 | 0.317 | 150,000 | 0.032 | ||
| 11/12/2025 | 0.031 | 5.110 | 1,680,000 | 40,000 | 0.067 | 1,040,000 | 0.034 | 640,000 | 0.037 |
| 10/12/2025 | 0.039 | 5.320 | 720,000 | 440,000 | 0.733 | 360,000 | 0.041 | 360,000 | 0.041 |
| 09/12/2025 | 0.042 | 5.350 | 0 | 440,000 | 0.733 | ||||
| 08/12/2025 | 0.043 | 5.390 | 0 | 440,000 | 0.733 | ||||
| 05/12/2025 | 0.043 | 5.440 | 1,160,000 | 440,000 | 0.733 | 580,000 | 0.044 | 580,000 | 0.044 |
| 04/12/2025 | 0.045 | 5.490 | 0 | 440,000 | 0.733 | ||||
| 03/12/2025 | 0.045 | 5.400 | 0 | 440,000 | 0.733 | ||||
| 02/12/2025 | 0.046 | 5.450 | 1,420,000 | 440,000 | 0.733 | 710,000 | 0.048 | 710,000 | 0.048 |
| 01/12/2025 | 0.050 | 5.510 | 1,200,000 | 440,000 | 0.733 | 600,000 | 0.052 | 600,000 | 0.053 |
| 28/11/2025 | 0.052 | 5.570 | 1,660,000 | 440,000 | 0.733 | 830,000 | 0.054 | 830,000 | 0.057 |
| 27/11/2025 | 0.064 | 5.760 | 300,000 | 440,000 | 0.733 | 150,000 | 0.066 | 150,000 | 0.068 |
| 26/11/2025 | 0.080 | 6.100 | 0 | 440,000 | 0.733 | ||||
| 25/11/2025 | 0.074 | 5.980 | 620,000 | 440,000 | 0.733 | 310,000 | 0.074 | 310,000 | 0.068 |
| 24/11/2025 | 0.063 | 5.730 | 600,000 | 440,000 | 0.733 | 300,000 | 0.060 | 300,000 | 0.059 |
| 21/11/2025 | 0.060 | 5.570 | 2,910,000 | 440,000 | 0.733 | 1,490,000 | 0.063 | 1,420,000 | 0.063 |
| 20/11/2025 | 0.070 | 5.830 | 1,220,000 | 510,000 | 0.850 | 610,000 | 0.069 | 610,000 | 0.069 |
| 19/11/2025 | 0.067 | 5.730 | 1,220,000 | 510,000 | 0.850 | 610,000 | 0.068 | 610,000 | 0.068 |
| 18/11/2025 | 0.071 | 5.780 | 150,000 | 510,000 | 0.850 | 150,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |