20421 万象麦银七二购Ａ (认购证)
按盘价 
0.118 -0.007 (-5.600%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.125 | 44.740 | 12,940,000 | 6,330,000 | 15.825 | 5,590,000 | 0.129 | 7,320,000 | 0.130 |
| 20/05/2026 | 0.135 | 45.520 | 15,480,000 | 4,600,000 | 11.500 | 7,760,000 | 0.133 | 7,720,000 | 0.133 |
| 19/05/2026 | 0.137 | 45.780 | 26,630,000 | 4,640,000 | 11.600 | 11,490,000 | 0.136 | 15,140,000 | 0.137 |
| 18/05/2026 | 0.134 | 45.800 | 30,920,000 | 990,000 | 2.475 | 14,920,000 | 0.142 | 15,800,000 | 0.143 |
| 15/05/2026 | 0.169 | 48.820 | 13,940,000 | 110,000 | 0.275 | 6,970,000 | 0.167 | 6,930,000 | 0.166 |
| 14/05/2026 | 0.175 | 49.620 | 20,680,000 | 150,000 | 0.375 | 10,620,000 | 0.176 | 10,060,000 | 0.176 |
| 13/05/2026 | 0.182 | 50.250 | 14,130,000 | 710,000 | 1.775 | 6,800,000 | 0.180 | 7,330,000 | 0.179 |
| 12/05/2026 | 0.186 | 50.250 | 3,780,000 | 180,000 | 0.450 | 1,860,000 | 0.187 | 1,880,000 | 0.186 |
| 11/05/2026 | 0.184 | 50.150 | 6,020,000 | 160,000 | 0.400 | 3,010,000 | 0.185 | 2,990,000 | 0.185 |
| 08/05/2026 | 0.187 | 50.200 | 2,720,000 | 180,000 | 0.450 | 1,360,000 | 0.185 | 1,360,000 | 0.185 |
| 07/05/2026 | 0.179 | 49.480 | 12,360,000 | 180,000 | 0.450 | 6,160,000 | 0.179 | 6,180,000 | 0.179 |
| 06/05/2026 | 0.169 | 48.700 | 4,600,000 | 160,000 | 0.400 | 2,300,000 | 0.164 | 2,300,000 | 0.163 |
| 05/05/2026 | 0.152 | 46.760 | 6,960,000 | 160,000 | 0.400 | 3,480,000 | 0.151 | 3,480,000 | 0.150 |
| 04/05/2026 | 0.154 | 46.820 | 6,480,000 | 160,000 | 0.400 | 3,240,000 | 0.158 | 3,190,000 | 0.159 |
| 30/04/2026 | 0.157 | 46.840 | 11,720,000 | 210,000 | 0.525 | 6,170,000 | 0.160 | 5,550,000 | 0.160 |
| 29/04/2026 | 0.161 | 47.780 | 17,780,000 | 830,000 | 2.075 | 8,580,000 | 0.160 | 9,200,000 | 0.160 |
| 28/04/2026 | 0.149 | 45.980 | 11,080,000 | 210,000 | 0.525 | 5,870,000 | 0.154 | 5,210,000 | 0.153 |
| 27/04/2026 | 0.156 | 46.760 | 8,000,000 | 870,000 | 2.175 | 3,670,000 | 0.156 | 4,330,000 | 0.155 |
| 24/04/2026 | 0.158 | 46.760 | 10,370,000 | 210,000 | 0.525 | 5,190,000 | 0.158 | 5,120,000 | 0.158 |
| 23/04/2026 | 0.162 | 47.120 | 8,180,000 | 280,000 | 0.700 | 4,090,000 | 0.162 | 4,090,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |