20427 百度瑞银六六购Ａ (认购证)
按盘价 
0.016 +0.003 (+23.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.013 | 105.700 | 1,510,000 | 2,940,000 | 4.200 | 1,465,000 | 0.015 | ||
| 30/03/2026 | 0.014 | 105.600 | 10,137,500 | 4,405,000 | 6.290 | 4,585,000 | 0.013 | 5,552,500 | 0.012 |
| 27/03/2026 | 0.019 | 108.400 | 20,000 | 3,437,500 | 4.910 | 20,000 | 0.018 | ||
| 26/03/2026 | 0.022 | 109.400 | 0 | 3,457,500 | 4.940 | ||||
| 25/03/2026 | 0.025 | 112.000 | 880,000 | 3,457,500 | 4.940 | 195,000 | 0.026 | 685,000 | 0.026 |
| 24/03/2026 | 0.029 | 112.600 | 1,500,000 | 2,967,500 | 4.240 | 800,000 | 0.025 | 700,000 | 0.026 |
| 23/03/2026 | 0.025 | 109.800 | 2,830,000 | 3,067,500 | 4.380 | 1,442,500 | 0.025 | 1,387,500 | 0.024 |
| 20/03/2026 | 0.033 | 115.600 | 3,320,000 | 3,122,500 | 4.460 | 1,582,500 | 0.039 | 1,737,500 | 0.039 |
| 19/03/2026 | 0.042 | 117.800 | 2,397,500 | 2,967,500 | 4.240 | 1,075,000 | 0.045 | 1,322,500 | 0.044 |
| 18/03/2026 | 0.057 | 121.800 | 1,682,500 | 2,720,000 | 3.890 | 790,000 | 0.048 | 892,500 | 0.048 |
| 17/03/2026 | 0.051 | 119.200 | 2,240,000 | 2,617,500 | 3.740 | 1,070,000 | 0.058 | 1,170,000 | 0.057 |
| 16/03/2026 | 0.064 | 122.900 | 3,185,000 | 2,517,500 | 3.600 | 1,592,500 | 0.058 | 1,592,500 | 0.057 |
| 13/03/2026 | 0.063 | 122.200 | 865,000 | 2,517,500 | 3.600 | 482,500 | 0.063 | 382,500 | 0.062 |
| 12/03/2026 | 0.058 | 120.400 | 2,250,000 | 2,617,500 | 3.740 | 1,025,000 | 0.058 | 1,125,000 | 0.059 |
| 11/03/2026 | 0.066 | 121.800 | 2,270,000 | 2,517,500 | 3.600 | 1,165,000 | 0.068 | 1,085,000 | 0.067 |
| 10/03/2026 | 0.060 | 120.800 | 1,965,000 | 2,597,500 | 3.710 | 982,500 | 0.055 | 982,500 | 0.055 |
| 09/03/2026 | 0.049 | 117.400 | 755,000 | 2,597,500 | 3.710 | 377,500 | 0.044 | 377,500 | 0.043 |
| 06/03/2026 | 0.060 | 119.500 | 585,000 | 2,597,500 | 3.710 | 292,500 | 0.057 | 292,500 | 0.054 |
| 05/03/2026 | 0.053 | 115.900 | 3,105,000 | 2,597,500 | 3.710 | 1,502,500 | 0.058 | 1,602,500 | 0.057 |
| 04/03/2026 | 0.050 | 115.000 | 3,195,000 | 2,497,500 | 3.570 | 1,620,000 | 0.050 | 1,570,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |