20440 飞鹤信证六七购Ａ (认购证)
按盘价 
0.104 +0.001 (+0.971%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.103 | 4.090 | 2,550,000 | 385,000 | 0.960 | 1,200,000 | 0.103 | 1,350,000 | 0.105 |
| 10/12/2025 | 0.108 | 4.160 | 6,940,000 | 235,000 | 0.590 | 3,470,000 | 0.112 | 3,470,000 | 0.112 |
| 09/12/2025 | 0.109 | 4.130 | 0 | 235,000 | 0.590 | ||||
| 08/12/2025 | 0.109 | 4.090 | 0 | 235,000 | 0.590 | ||||
| 05/12/2025 | 0.110 | 4.130 | 0 | 235,000 | 0.590 | ||||
| 04/12/2025 | 0.110 | 4.110 | 350,000 | 235,000 | 0.590 | 150,000 | 0.109 | 200,000 | 0.110 |
| 03/12/2025 | 0.116 | 4.180 | 520,000 | 185,000 | 0.460 | 260,000 | 0.118 | 260,000 | 0.119 |
| 02/12/2025 | 0.117 | 4.200 | 600,000 | 185,000 | 0.460 | 300,000 | 0.117 | 300,000 | 0.118 |
| 01/12/2025 | 0.119 | 4.200 | 1,500,000 | 185,000 | 0.460 | 750,000 | 0.121 | 750,000 | 0.118 |
| 28/11/2025 | 0.116 | 4.140 | 0 | 185,000 | 0.460 | ||||
| 27/11/2025 | 0.116 | 4.150 | 0 | 185,000 | 0.460 | ||||
| 26/11/2025 | 0.116 | 4.130 | 0 | 185,000 | 0.460 | ||||
| 25/11/2025 | 0.116 | 4.120 | 0 | 185,000 | 0.460 | ||||
| 24/11/2025 | 0.118 | 4.130 | 2,800,000 | 185,000 | 0.460 | 1,400,000 | 0.118 | 1,400,000 | 0.118 |
| 21/11/2025 | 0.117 | 4.130 | 12,225,000 | 185,000 | 0.460 | 6,100,000 | 0.120 | 6,125,000 | 0.122 |
| 20/11/2025 | 0.128 | 4.260 | 2,620,000 | 160,000 | 0.400 | 1,310,000 | 0.128 | 1,310,000 | 0.128 |
| 19/11/2025 | 0.132 | 4.270 | 10,000 | 160,000 | 0.400 | 10,000 | 0.130 | ||
| 18/11/2025 | 0.135 | 4.290 | 340,000 | 150,000 | 0.380 | 150,000 | 0.135 | 190,000 | 0.139 |
| 17/11/2025 | 0.144 | 4.410 | 100,000 | 110,000 | 0.280 | 100,000 | 0.145 | ||
| 14/11/2025 | 0.140 | 4.320 | 0 | 10,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |