20446 赣锋花旗六十购Ａ (认购证)
按盘价 
0.090 +0.020 (+28.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.070 | 36.440 | 5,620,000 | 2,760,000 | 3.450 | 2,810,000 | 0.079 | 2,810,000 | 0.079 |
| 27/07/2026 | 0.088 | 38.380 | 11,170,000 | 2,760,000 | 3.450 | 5,600,000 | 0.084 | 5,550,000 | 0.084 |
| 24/07/2026 | 0.091 | 38.380 | 14,860,000 | 2,810,000 | 3.510 | 7,420,000 | 0.100 | 7,410,000 | 0.100 |
| 23/07/2026 | 0.113 | 40.500 | 17,810,000 | 2,820,000 | 3.530 | 8,500,000 | 0.111 | 9,290,000 | 0.109 |
| 22/07/2026 | 0.078 | 36.860 | 800,000 | 2,030,000 | 2.540 | 400,000 | 0.084 | 400,000 | 0.084 |
| 21/07/2026 | 0.078 | 36.700 | 170,000 | 2,030,000 | 2.540 | 90,000 | 0.071 | 80,000 | 0.070 |
| 20/07/2026 | 0.074 | 36.100 | 410,000 | 2,040,000 | 2.550 | 200,000 | 0.086 | 210,000 | 0.085 |
| 17/07/2026 | 0.093 | 37.820 | 4,410,000 | 2,030,000 | 2.540 | 1,250,000 | 0.103 | 3,160,000 | 0.116 |
| 16/07/2026 | 0.114 | 39.840 | 2,860,000 | 120,000 | 0.150 | 1,430,000 | 0.113 | 1,430,000 | 0.118 |
| 15/07/2026 | 0.118 | 40.000 | 0 | 120,000 | 0.150 | ||||
| 14/07/2026 | 0.134 | 41.720 | 220,000 | 120,000 | 0.150 | 110,000 | 0.125 | 110,000 | 0.124 |
| 13/07/2026 | 0.124 | 40.600 | 20,000 | 120,000 | 0.150 | 10,000 | 0.129 | 10,000 | 0.128 |
| 10/07/2026 | 0.140 | 41.620 | 610,000 | 120,000 | 0.150 | 250,000 | 0.153 | 350,000 | 0.151 |
| 09/07/2026 | 0.156 | 43.080 | 100,000 | 20,000 | 0.030 | 50,000 | 0.169 | 50,000 | 0.172 |
| 08/07/2026 | 0.169 | 43.800 | 0 | 20,000 | 0.030 | ||||
| 07/07/2026 | 0.209 | 47.180 | 0 | 20,000 | 0.030 | ||||
| 06/07/2026 | 0.236 | 49.420 | 0 | 20,000 | 0.030 | ||||
| 03/07/2026 | 0.236 | 49.700 | 0 | 20,000 | 0.030 | ||||
| 02/07/2026 | 0.230 | 48.080 | 0 | 20,000 | 0.030 | ||||
| 30/06/2026 | 0.250 | 50.300 | 0 | 20,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |