20501 信光信证六乙购Ａ (认购证)
按盘价 
0.021 -0.003 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.024 | 2.730 | 0 | 370,000 | 0.930 | ||||
| 20/05/2026 | 0.026 | 2.710 | 0 | 370,000 | 0.930 | ||||
| 19/05/2026 | 0.028 | 2.860 | 40,000 | 370,000 | 0.930 | 40,000 | 0.028 | ||
| 18/05/2026 | 0.028 | 2.840 | 0 | 410,000 | 1.030 | ||||
| 15/05/2026 | 0.040 | 2.990 | 0 | 410,000 | 1.030 | ||||
| 14/05/2026 | 0.040 | 3.090 | 0 | 410,000 | 1.030 | ||||
| 13/05/2026 | 0.042 | 3.120 | 0 | 410,000 | 1.030 | ||||
| 12/05/2026 | 0.045 | 3.200 | 0 | 410,000 | 1.030 | ||||
| 11/05/2026 | 0.043 | 3.130 | 0 | 410,000 | 1.030 | ||||
| 08/05/2026 | 0.043 | 3.130 | 0 | 410,000 | 1.030 | ||||
| 07/05/2026 | 0.045 | 3.160 | 460,000 | 410,000 | 1.030 | 370,000 | 0.042 | 90,000 | 0.044 |
| 06/05/2026 | 0.036 | 3.010 | 230,000 | 690,000 | 1.730 | 230,000 | 0.036 | ||
| 05/05/2026 | 0.039 | 2.990 | 0 | 920,000 | 2.300 | ||||
| 04/05/2026 | 0.039 | 3.020 | 100,000 | 920,000 | 2.300 | 100,000 | 0.039 | ||
| 30/04/2026 | 0.032 | 2.860 | 0 | 820,000 | 2.050 | ||||
| 29/04/2026 | 0.035 | 2.970 | 0 | 820,000 | 2.050 | ||||
| 28/04/2026 | 0.035 | 2.900 | 0 | 820,000 | 2.050 | ||||
| 27/04/2026 | 0.041 | 3.010 | 0 | 820,000 | 2.050 | ||||
| 24/04/2026 | 0.041 | 3.060 | 500,000 | 820,000 | 2.050 | 500,000 | 0.040 | ||
| 23/04/2026 | 0.041 | 3.020 | 0 | 1,320,000 | 3.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 16:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |