20515 恒地麦银六六购Ａ (认购证)
按盘价 
0.148 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.148 | 32.700 | 1,490,000 | 685,000 | 1.713 | 670,000 | 0.152 | 820,000 | 0.151 |
| 13/02/2026 | 0.135 | 32.400 | 1,775,000 | 535,000 | 1.338 | 880,000 | 0.140 | 885,000 | 0.141 |
| 12/02/2026 | 0.152 | 32.740 | 2,100,000 | 530,000 | 1.325 | 1,060,000 | 0.151 | 1,040,000 | 0.150 |
| 11/02/2026 | 0.167 | 32.960 | 1,015,000 | 550,000 | 1.375 | 505,000 | 0.162 | 505,000 | 0.160 |
| 10/02/2026 | 0.155 | 32.800 | 2,300,000 | 550,000 | 1.375 | 1,200,000 | 0.152 | 1,100,000 | 0.152 |
| 09/02/2026 | 0.157 | 32.780 | 3,365,000 | 650,000 | 1.625 | 1,725,000 | 0.141 | 1,585,000 | 0.139 |
| 06/02/2026 | 0.131 | 31.980 | 840,000 | 790,000 | 1.975 | 460,000 | 0.130 | 380,000 | 0.131 |
| 05/02/2026 | 0.155 | 32.440 | 2,685,000 | 870,000 | 2.175 | 1,310,000 | 0.156 | 1,375,000 | 0.156 |
| 04/02/2026 | 0.137 | 32.080 | 2,015,000 | 805,000 | 2.012 | 840,000 | 0.138 | 1,015,000 | 0.138 |
| 03/02/2026 | 0.132 | 31.800 | 1,935,000 | 630,000 | 1.575 | 920,000 | 0.121 | 1,015,000 | 0.120 |
| 02/02/2026 | 0.099 | 30.900 | 3,165,000 | 535,000 | 1.338 | 1,575,000 | 0.095 | 1,580,000 | 0.095 |
| 30/01/2026 | 0.109 | 31.120 | 4,855,000 | 530,000 | 1.325 | 2,400,000 | 0.120 | 2,445,000 | 0.121 |
| 29/01/2026 | 0.137 | 31.740 | 1,985,000 | 485,000 | 1.213 | 940,000 | 0.139 | 1,025,000 | 0.135 |
| 28/01/2026 | 0.119 | 31.320 | 3,990,000 | 400,000 | 1.000 | 2,100,000 | 0.093 | 1,820,000 | 0.089 |
| 27/01/2026 | 0.078 | 30.240 | 5,980,000 | 680,000 | 1.700 | 3,100,000 | 0.081 | 2,855,000 | 0.081 |
| 26/01/2026 | 0.073 | 30.300 | 5,320,000 | 925,000 | 2.312 | 2,100,000 | 0.070 | 2,720,000 | 0.071 |
| 23/01/2026 | 0.098 | 30.200 | 3,940,000 | 305,000 | 0.762 | 1,950,000 | 0.110 | 1,990,000 | 0.110 |
| 22/01/2026 | 0.110 | 30.660 | 8,780,000 | 265,000 | 0.662 | 4,330,000 | 0.122 | 4,430,000 | 0.124 |
| 21/01/2026 | 0.113 | 30.720 | 3,310,000 | 165,000 | 0.413 | 1,660,000 | 0.120 | 1,650,000 | 0.124 |
| 20/01/2026 | 0.130 | 31.120 | 8,700,000 | 175,000 | 0.438 | 4,350,000 | 0.130 | 4,350,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 09:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |