20519 美团摩利六三购Ｅ (认购证)
按盘价 
0.046 +0.006 (+15.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.040 | 103.300 | 33,275,000 | 4,720,000 | 4.330 | 16,280,000 | 0.040 | 15,940,000 | 0.040 |
| 30/12/2025 | 0.045 | 104.300 | 49,185,000 | 5,060,000 | 4.642 | 23,565,000 | 0.047 | 24,620,000 | 0.047 |
| 29/12/2025 | 0.046 | 104.200 | 30,525,000 | 4,005,000 | 3.674 | 14,340,000 | 0.052 | 15,665,000 | 0.052 |
| 24/12/2025 | 0.044 | 103.200 | 1,330,000 | 2,680,000 | 2.459 | 270,000 | 0.043 | 515,000 | 0.049 |
| 23/12/2025 | 0.046 | 103.200 | 2,350,000 | 2,435,000 | 2.234 | 635,000 | 0.050 | 1,030,000 | 0.049 |
| 22/12/2025 | 0.047 | 102.800 | 12,535,000 | 2,040,000 | 1.872 | 7,180,000 | 0.053 | 4,075,000 | 0.053 |
| 19/12/2025 | 0.050 | 102.700 | 76,880,000 | 5,145,000 | 4.720 | 36,345,000 | 0.051 | 38,835,000 | 0.051 |
| 18/12/2025 | 0.047 | 101.400 | 42,625,000 | 2,655,000 | 2.436 | 20,730,000 | 0.045 | 20,370,000 | 0.045 |
| 17/12/2025 | 0.050 | 101.300 | 73,110,000 | 3,015,000 | 2.766 | 34,880,000 | 0.047 | 35,585,000 | 0.047 |
| 16/12/2025 | 0.043 | 99.500 | 15,650,000 | 2,310,000 | 2.119 | 7,845,000 | 0.045 | 7,305,000 | 0.044 |
| 15/12/2025 | 0.048 | 100.900 | 33,395,000 | 2,850,000 | 2.615 | 15,135,000 | 0.054 | 15,705,000 | 0.054 |
| 12/12/2025 | 0.064 | 102.400 | 99,795,000 | 2,280,000 | 2.092 | 47,990,000 | 0.062 | 47,885,000 | 0.061 |
| 11/12/2025 | 0.058 | 101.500 | 52,780,000 | 2,385,000 | 2.188 | 26,475,000 | 0.055 | 25,100,000 | 0.055 |
| 10/12/2025 | 0.053 | 100.000 | 37,950,000 | 3,760,000 | 3.450 | 18,140,000 | 0.049 | 17,930,000 | 0.049 |
| 09/12/2025 | 0.044 | 97.350 | 16,275,000 | 3,970,000 | 3.642 | 7,840,000 | 0.048 | 8,010,000 | 0.047 |
| 08/12/2025 | 0.053 | 99.500 | 53,110,000 | 3,800,000 | 3.486 | 24,800,000 | 0.058 | 25,900,000 | 0.057 |
| 05/12/2025 | 0.056 | 99.050 | 37,040,000 | 2,700,000 | 2.477 | 17,735,000 | 0.050 | 17,775,000 | 0.051 |
| 04/12/2025 | 0.052 | 98.100 | 49,850,000 | 2,660,000 | 2.440 | 23,635,000 | 0.050 | 24,295,000 | 0.050 |
| 03/12/2025 | 0.044 | 95.900 | 22,245,000 | 2,000,000 | 1.835 | 13,395,000 | 0.044 | 6,835,000 | 0.045 |
| 02/12/2025 | 0.044 | 96.500 | 35,685,000 | 8,560,000 | 7.853 | 13,630,000 | 0.051 | 19,310,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |