20524 阿里国君六六购Ｂ (认购证)
按盘价 
0.092 +0.005 (+5.747%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.087 | 150.600 | 1,690,000 | 6,430,000 | 6.430 | 950,000 | 0.094 | ||
| 10/12/2025 | 0.096 | 153.200 | 160,540,000 | 5,480,000 | 5.480 | 80,120,000 | 0.086 | 80,420,000 | 0.086 |
| 09/12/2025 | 0.089 | 150.900 | 1,470,000 | 5,180,000 | 5.180 | 890,000 | 0.095 | 50,000 | 0.090 |
| 08/12/2025 | 0.098 | 153.400 | 310,000 | 6,020,000 | 6.020 | 310,000 | 0.099 | ||
| 05/12/2025 | 0.102 | 155.000 | 40,000 | 6,330,000 | 6.330 | ||||
| 04/12/2025 | 0.103 | 154.400 | 80,000 | 6,330,000 | 6.330 | 80,000 | 0.103 | ||
| 03/12/2025 | 0.104 | 153.600 | 20,000 | 6,250,000 | 6.250 | ||||
| 02/12/2025 | 0.115 | 157.000 | 0 | 6,250,000 | 6.250 | ||||
| 01/12/2025 | 0.110 | 154.900 | 120,000 | 6,250,000 | 6.250 | 120,000 | 0.117 | ||
| 28/11/2025 | 0.104 | 151.500 | 250,000 | 6,370,000 | 6.370 | 180,000 | 0.105 | 60,000 | 0.104 |
| 27/11/2025 | 0.102 | 150.600 | 210,000 | 6,490,000 | 6.490 | 210,000 | 0.102 | ||
| 26/11/2025 | 0.120 | 154.800 | 160,000 | 6,280,000 | 6.280 | 160,000 | 0.124 | ||
| 25/11/2025 | 0.136 | 157.800 | 150,000 | 6,120,000 | 6.120 | 100,000 | 0.138 | ||
| 24/11/2025 | 0.124 | 154.500 | 80,000 | 6,220,000 | 6.220 | 40,000 | 0.127 | ||
| 21/11/2025 | 0.100 | 147.600 | 480,000 | 6,260,000 | 6.260 | 260,000 | 0.100 | 220,000 | 0.101 |
| 20/11/2025 | 0.125 | 154.800 | 0 | 6,300,000 | 6.300 | ||||
| 19/11/2025 | 0.131 | 156.400 | 130,000 | 6,300,000 | 6.300 | 40,000 | 0.131 | ||
| 18/11/2025 | 0.122 | 154.600 | 390,000 | 6,340,000 | 6.340 | 180,000 | 0.128 | 30,000 | 0.123 |
| 17/11/2025 | 0.125 | 154.900 | 180,000 | 6,490,000 | 6.490 | 160,000 | 0.126 | ||
| 14/11/2025 | 0.128 | 154.900 | 0 | 6,330,000 | 6.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |