20534 中宏华泰六六购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.010 | 29.230 | 0 | ||||||
| 20/05/2026 | 0.010 | 30.010 | 0 | 2,715,000 | 6.788 | ||||
| 19/05/2026 | 0.010 | 29.090 | 0 | 2,715,000 | 6.788 | ||||
| 18/05/2026 | 0.010 | 29.250 | 0 | 2,715,000 | 6.788 | ||||
| 15/05/2026 | 0.010 | 29.810 | 0 | 2,715,000 | 6.788 | ||||
| 14/05/2026 | 0.018 | 31.790 | 350,000 | 2,715,000 | 6.788 | 350,000 | 0.028 | ||
| 13/05/2026 | 0.021 | 32.310 | 400,000 | 3,065,000 | 7.662 | 200,000 | 0.021 | 200,000 | 0.021 |
| 12/05/2026 | 0.018 | 31.690 | 560,000 | 3,065,000 | 7.662 | 460,000 | 0.019 | 100,000 | 0.020 |
| 11/05/2026 | 0.019 | 31.530 | 2,220,000 | 3,425,000 | 8.562 | 885,000 | 0.018 | 1,335,000 | 0.024 |
| 08/05/2026 | 0.036 | 32.350 | 490,000 | 2,975,000 | 7.438 | 470,000 | 0.031 | 20,000 | 0.029 |
| 07/05/2026 | 0.031 | 31.790 | 120,000 | 3,425,000 | 8.562 | 20,000 | 0.030 | 100,000 | 0.036 |
| 06/05/2026 | 0.035 | 31.910 | 395,000 | 3,345,000 | 8.362 | 395,000 | 0.031 | ||
| 05/05/2026 | 0.031 | 31.470 | 155,000 | 3,740,000 | 9.350 | 130,000 | 0.028 | 25,000 | 0.029 |
| 04/05/2026 | 0.038 | 31.510 | 360,000 | 3,845,000 | 9.612 | 360,000 | 0.043 | ||
| 30/04/2026 | 0.039 | 31.030 | 4,340,000 | 4,205,000 | 10.512 | 2,520,000 | 0.042 | 1,695,000 | 0.045 |
| 29/04/2026 | 0.070 | 32.630 | 3,250,000 | 5,030,000 | 12.575 | 1,515,000 | 0.063 | 1,735,000 | 0.063 |
| 28/04/2026 | 0.057 | 31.690 | 13,455,000 | 4,810,000 | 12.025 | 5,380,000 | 0.068 | 7,815,000 | 0.069 |
| 27/04/2026 | 0.108 | 33.390 | 5,735,000 | 2,375,000 | 5.938 | 2,470,000 | 0.120 | 2,925,000 | 0.120 |
| 24/04/2026 | 0.156 | 34.750 | 21,530,000 | 1,920,000 | 4.800 | 10,720,000 | 0.149 | 10,700,000 | 0.148 |
| 23/04/2026 | 0.132 | 33.790 | 3,955,000 | 1,940,000 | 4.850 | 1,635,000 | 0.135 | 2,010,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |