20550 港交法巴四乙购Ａ (认购证)
按盘价 
0.255 +0.092 (+56.442%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.255 | 326.200 | 37,770,000 | ||||||
| 27/09/2024 | 0.163 | 308.600 | 31,330,000 | 27,080,000 | 67.700 | 3,660,000 | 0.080 | 25,150,000 | 0.137 |
| 26/09/2024 | 0.035 | 278.000 | 11,890,000 | 5,590,000 | 13.975 | 3,920,000 | 0.024 | 5,750,000 | 0.018 |
| 25/09/2024 | 0.014 | 262.600 | 2,920,000 | 3,760,000 | 9.400 | 930,000 | 0.015 | 1,800,000 | 0.019 |
| 24/09/2024 | 0.011 | 258.800 | 200,000 | 2,890,000 | 7.225 | 200,000 | 0.011 | ||
| 23/09/2024 | 0.010 | 241.000 | 0 | 3,090,000 | 7.725 | ||||
| 20/09/2024 | 0.010 | 241.600 | 0 | 3,090,000 | 7.725 | ||||
| 19/09/2024 | 0.010 | 238.200 | 0 | 3,090,000 | 7.725 | ||||
| 17/09/2024 | 0.010 | 225.200 | 0 | 3,090,000 | 7.725 | ||||
| 16/09/2024 | 0.010 | 221.200 | 0 | 3,090,000 | 7.725 | ||||
| 13/09/2024 | 0.010 | 224.000 | 0 | 3,090,000 | 7.725 | ||||
| 12/09/2024 | 0.010 | 221.000 | 0 | 3,090,000 | 7.725 | ||||
| 11/09/2024 | 0.010 | 220.800 | 0 | 3,090,000 | 7.725 | ||||
| 10/09/2024 | 0.010 | 223.400 | 0 | 3,090,000 | 7.725 | ||||
| 09/09/2024 | 0.010 | 226.600 | 0 | 3,090,000 | 7.725 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.010 | 230.000 | 0 | 3,090,000 | 7.725 | ||||
| 04/09/2024 | 0.010 | 229.800 | 0 | 3,090,000 | 7.725 | ||||
| 03/09/2024 | 0.010 | 232.800 | 0 | 3,090,000 | 7.725 | ||||
| 02/09/2024 | 0.010 | 232.440 | 0 | 3,090,000 | 7.725 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |