20581 中芯中银六十购Ａ (认购证)
按盘价 
0.060 +0.001 (+1.695%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.059 | 62.200 | 0 | 17,525,000 | 25.036 | ||||
| 12/03/2026 | 0.064 | 63.100 | 400,000 | 17,525,000 | 25.036 | 400,000 | 0.064 | ||
| 11/03/2026 | 0.065 | 63.750 | 2,050,000 | 17,925,000 | 25.607 | 400,000 | 0.072 | 1,250,000 | 0.067 |
| 10/03/2026 | 0.068 | 64.200 | 2,300,000 | 17,075,000 | 24.393 | 425,000 | 0.060 | 900,000 | 0.060 |
| 09/03/2026 | 0.055 | 60.850 | 3,825,000 | 16,600,000 | 23.714 | 1,575,000 | 0.049 | 2,025,000 | 0.047 |
| 06/03/2026 | 0.062 | 61.800 | 2,450,000 | 16,150,000 | 23.071 | 1,250,000 | 0.061 | 800,000 | 0.061 |
| 05/03/2026 | 0.060 | 61.500 | 5,825,000 | 16,600,000 | 23.714 | 2,700,000 | 0.064 | 3,050,000 | 0.064 |
| 04/03/2026 | 0.058 | 61.250 | 1,600,000 | 16,250,000 | 23.214 | 775,000 | 0.063 | 575,000 | 0.063 |
| 03/03/2026 | 0.061 | 62.550 | 7,325,000 | 16,450,000 | 23.500 | 2,600,000 | 0.069 | 3,150,000 | 0.065 |
| 02/03/2026 | 0.077 | 64.600 | 26,000,000 | 15,900,000 | 22.714 | 11,975,000 | 0.081 | 13,375,000 | 0.081 |
| 27/02/2026 | 0.098 | 68.000 | 11,500,000 | 14,500,000 | 20.714 | 5,750,000 | 0.100 | 5,575,000 | 0.099 |
| 26/02/2026 | 0.099 | 67.600 | 825,000 | 14,675,000 | 20.964 | 200,000 | 0.102 | 450,000 | 0.103 |
| 25/02/2026 | 0.112 | 69.850 | 725,000 | 14,425,000 | 20.607 | 150,000 | 0.116 | 575,000 | 0.113 |
| 24/02/2026 | 0.111 | 69.400 | 1,150,000 | 14,000,000 | 20.000 | 525,000 | 0.109 | 350,000 | 0.108 |
| 23/02/2026 | 0.119 | 71.100 | 11,500,000 | 14,175,000 | 20.250 | 5,800,000 | 0.120 | 5,075,000 | 0.119 |
| 20/02/2026 | 0.103 | 67.700 | 1,400,000 | 14,900,000 | 21.286 | 600,000 | 0.110 | 525,000 | 0.106 |
| 16/02/2026 | 0.121 | 69.900 | 1,775,000 | 14,975,000 | 21.393 | 325,000 | 0.120 | 1,125,000 | 0.119 |
| 13/02/2026 | 0.124 | 70.350 | 3,825,000 | 14,175,000 | 20.250 | 1,825,000 | 0.123 | 1,275,000 | 0.125 |
| 12/02/2026 | 0.121 | 69.800 | 12,575,000 | 14,725,000 | 21.036 | 5,575,000 | 0.120 | 5,900,000 | 0.121 |
| 11/02/2026 | 0.122 | 70.000 | 3,025,000 | 14,400,000 | 20.571 | 1,275,000 | 0.118 | 1,725,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |