20581 中芯中银六十购Ａ (认购证)
按盘价 
0.155 +0.002 (+1.307%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.153 | 67.150 | 35,425,000 | 4,600,000 | 6.571 | 17,625,000 | 0.156 | 17,800,000 | 0.157 |
| 10/12/2025 | 0.164 | 68.700 | 42,325,000 | 4,425,000 | 6.321 | 21,125,000 | 0.157 | 21,150,000 | 0.157 |
| 09/12/2025 | 0.165 | 68.850 | 55,650,000 | 4,400,000 | 6.286 | 27,500,000 | 0.176 | 27,950,000 | 0.176 |
| 08/12/2025 | 0.192 | 71.800 | 76,825,000 | 3,950,000 | 5.643 | 38,225,000 | 0.191 | 37,875,000 | 0.192 |
| 05/12/2025 | 0.176 | 69.750 | 39,550,000 | 4,300,000 | 6.143 | 19,600,000 | 0.176 | 19,950,000 | 0.176 |
| 04/12/2025 | 0.177 | 69.800 | 32,050,000 | 3,950,000 | 5.643 | 16,350,000 | 0.164 | 15,700,000 | 0.164 |
| 03/12/2025 | 0.160 | 67.200 | 26,225,000 | 4,600,000 | 6.571 | 13,100,000 | 0.163 | 13,075,000 | 0.164 |
| 02/12/2025 | 0.171 | 68.650 | 31,975,000 | 4,625,000 | 6.607 | 15,725,000 | 0.170 | 16,100,000 | 0.169 |
| 01/12/2025 | 0.175 | 69.450 | 39,225,000 | 4,250,000 | 6.071 | 19,425,000 | 0.172 | 19,500,000 | 0.171 |
| 28/11/2025 | 0.174 | 68.800 | 44,375,000 | 4,175,000 | 5.964 | 22,175,000 | 0.173 | 22,075,000 | 0.173 |
| 27/11/2025 | 0.170 | 68.350 | 52,575,000 | 4,275,000 | 6.107 | 26,175,000 | 0.185 | 25,925,000 | 0.185 |
| 26/11/2025 | 0.177 | 68.850 | 37,150,000 | 4,525,000 | 6.464 | 18,350,000 | 0.172 | 18,675,000 | 0.172 |
| 25/11/2025 | 0.168 | 67.950 | 56,650,000 | 4,200,000 | 6.000 | 28,100,000 | 0.176 | 28,325,000 | 0.176 |
| 24/11/2025 | 0.170 | 68.050 | 57,550,000 | 3,975,000 | 5.679 | 28,775,000 | 0.156 | 28,775,000 | 0.156 |
| 21/11/2025 | 0.178 | 68.800 | 50,450,000 | 3,975,000 | 5.679 | 25,150,000 | 0.189 | 25,200,000 | 0.189 |
| 20/11/2025 | 0.209 | 73.500 | 62,975,000 | 3,925,000 | 5.607 | 31,300,000 | 0.217 | 31,575,000 | 0.217 |
| 19/11/2025 | 0.217 | 73.000 | 49,775,000 | 3,650,000 | 5.214 | 24,900,000 | 0.218 | 24,850,000 | 0.218 |
| 18/11/2025 | 0.226 | 74.000 | 42,975,000 | 3,700,000 | 5.286 | 21,625,000 | 0.233 | 21,000,000 | 0.233 |
| 17/11/2025 | 0.221 | 72.950 | 98,350,000 | 4,325,000 | 6.179 | 49,075,000 | 0.233 | 49,250,000 | 0.233 |
| 14/11/2025 | 0.230 | 73.500 | 93,150,000 | 4,150,000 | 5.929 | 46,575,000 | 0.239 | 46,575,000 | 0.239 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |