20590 Ｓ金华泰六四购Ａ (认购证)
按盘价 
0.630 -0.360 (-36.364%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.990 | 3,590.000 | 0 | 187,000 | 0.279 | ||||
| 17/03/2026 | 1.000 | 3,614.000 | 2,000 | 187,000 | 0.279 | 2,000 | 1.000 | ||
| 16/03/2026 | 0.950 | 3,590.000 | 10,000 | 185,000 | 0.276 | 10,000 | 0.950 | ||
| 13/03/2026 | 1.110 | 3,656.000 | 0 | 195,000 | 0.291 | ||||
| 12/03/2026 | 1.220 | 3,725.000 | 0 | 195,000 | 0.291 | ||||
| 11/03/2026 | 1.220 | 3,738.000 | 0 | 195,000 | 0.291 | ||||
| 10/03/2026 | 1.200 | 3,725.000 | 3,000 | 195,000 | 0.291 | 3,000 | 1.200 | ||
| 09/03/2026 | 1.120 | 3,657.000 | 0 | 198,000 | 0.296 | ||||
| 06/03/2026 | 1.180 | 3,690.000 | 0 | 198,000 | 0.296 | ||||
| 05/03/2026 | 1.190 | 3,698.000 | 5,000 | 198,000 | 0.296 | 2,500 | 1.190 | 2,500 | 1.210 |
| 04/03/2026 | 1.230 | 3,700.000 | 0 | 198,000 | 0.296 | ||||
| 03/03/2026 | 1.410 | 3,822.000 | 0 | 198,000 | 0.296 | ||||
| 02/03/2026 | 1.530 | 3,894.000 | 3,500 | 198,000 | 0.296 | 3,500 | 1.504 | ||
| 27/02/2026 | 1.220 | 3,724.000 | 0 | 201,500 | 0.301 | ||||
| 26/02/2026 | 1.230 | 3,720.000 | 0 | 201,500 | 0.301 | ||||
| 25/02/2026 | 1.230 | 3,727.000 | 3,000 | 201,500 | 0.301 | 3,000 | 1.230 | ||
| 24/02/2026 | 1.210 | 3,716.000 | 0 | 198,500 | 0.296 | ||||
| 23/02/2026 | 1.190 | 3,680.000 | 10,000 | 198,500 | 0.296 | 10,000 | 1.200 | ||
| 20/02/2026 | 0.980 | 3,596.000 | 0 | 208,500 | 0.311 | ||||
| 16/02/2026 | 0.960 | 3,582.000 | 0 | 208,500 | 0.311 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |