20610 腾讯摩利六三沽Ｃ (认沽证)
按盘价 
0.042 -0.017 (-28.814%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.059 | 601.500 | 25,100,000 | 940,000 | 0.862 | 12,680,000 | 0.053 | 11,520,000 | 0.052 |
| 10/12/2025 | 0.058 | 603.000 | 31,230,000 | 2,100,000 | 1.927 | 15,210,000 | 0.062 | 15,260,000 | 0.062 |
| 09/12/2025 | 0.058 | 602.500 | 27,570,000 | 2,050,000 | 1.881 | 13,150,000 | 0.058 | 14,370,000 | 0.057 |
| 08/12/2025 | 0.057 | 605.000 | 23,800,000 | 830,000 | 0.761 | 11,830,000 | 0.057 | 11,620,000 | 0.057 |
| 05/12/2025 | 0.058 | 610.000 | 17,600,000 | 1,040,000 | 0.954 | 8,110,000 | 0.061 | 8,110,000 | 0.061 |
| 04/12/2025 | 0.060 | 612.000 | 15,640,000 | 1,040,000 | 0.954 | 7,440,000 | 0.063 | 7,690,000 | 0.062 |
| 03/12/2025 | 0.063 | 611.000 | 18,130,000 | 790,000 | 0.725 | 9,280,000 | 0.064 | 7,770,000 | 0.062 |
| 02/12/2025 | 0.060 | 617.000 | 25,840,000 | 2,300,000 | 2.110 | 12,340,000 | 0.058 | 12,520,000 | 0.057 |
| 01/12/2025 | 0.062 | 619.500 | 25,330,000 | 2,120,000 | 1.945 | 12,430,000 | 0.060 | 12,360,000 | 0.060 |
| 28/11/2025 | 0.065 | 611.500 | 20,490,000 | 2,190,000 | 2.009 | 9,990,000 | 0.069 | 10,350,000 | 0.069 |
| 27/11/2025 | 0.075 | 611.500 | 30,260,000 | 1,830,000 | 1.679 | 14,160,000 | 0.074 | 14,730,000 | 0.073 |
| 26/11/2025 | 0.071 | 619.500 | 26,910,000 | 1,260,000 | 1.156 | 13,380,000 | 0.069 | 12,930,000 | 0.068 |
| 25/11/2025 | 0.069 | 625.000 | 24,260,000 | 1,710,000 | 1.569 | 11,390,000 | 0.068 | 12,120,000 | 0.068 |
| 24/11/2025 | 0.073 | 624.500 | 40,810,000 | 980,000 | 0.899 | 19,420,000 | 0.077 | 20,060,000 | 0.076 |
| 21/11/2025 | 0.093 | 610.000 | 30,200,000 | 340,000 | 0.312 | 15,930,000 | 0.092 | 13,960,000 | 0.091 |
| 20/11/2025 | 0.078 | 621.000 | 53,900,000 | 2,310,000 | 2.119 | 25,700,000 | 0.085 | 26,250,000 | 0.083 |
| 19/11/2025 | 0.085 | 622.500 | 21,310,000 | 1,760,000 | 1.615 | 10,120,000 | 0.084 | 10,420,000 | 0.083 |
| 18/11/2025 | 0.088 | 623.500 | 19,580,000 | 1,460,000 | 1.339 | 9,030,000 | 0.077 | 9,500,000 | 0.077 |
| 17/11/2025 | 0.072 | 636.500 | 11,500,000 | 990,000 | 0.908 | 7,100,000 | 0.070 | 4,000,000 | 0.069 |
| 14/11/2025 | 0.069 | 641.000 | 71,570,000 | 4,090,000 | 3.752 | 35,940,000 | 0.060 | 33,410,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |