20622 海智摩通六四购Ａ (认购证)
按盘价 
0.073 +0.008 (+12.308%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.073 | 27.560 | 90,000 | ||||||
| 13/02/2026 | 0.065 | 27.060 | 0 | 146,000 | 0.243 | ||||
| 12/02/2026 | 0.068 | 27.200 | 20,000 | 146,000 | 0.243 | 20,000 | 0.068 | ||
| 11/02/2026 | 0.071 | 27.300 | 0 | 126,000 | 0.210 | ||||
| 10/02/2026 | 0.071 | 27.140 | 0 | 126,000 | 0.210 | ||||
| 09/02/2026 | 0.070 | 26.920 | 0 | 126,000 | 0.210 | ||||
| 06/02/2026 | 0.070 | 26.900 | 208,000 | 126,000 | 0.210 | 208,000 | 0.070 | ||
| 05/02/2026 | 0.081 | 27.400 | 24,328,000 | 334,000 | 0.557 | 12,120,000 | 0.087 | 12,208,000 | 0.087 |
| 04/02/2026 | 0.079 | 27.000 | 200,000 | 246,000 | 0.410 | 200,000 | 0.079 | ||
| 03/02/2026 | 0.064 | 26.320 | 2,260,000 | 46,000 | 0.077 | 1,130,000 | 0.061 | 1,130,000 | 0.057 |
| 02/02/2026 | 0.053 | 25.620 | 2,000 | 46,000 | 0.077 | 2,000 | 0.052 | ||
| 30/01/2026 | 0.059 | 25.800 | 16,000,000 | 44,000 | 0.073 | 8,000,000 | 0.061 | 8,000,000 | 0.061 |
| 29/01/2026 | 0.067 | 26.200 | 0 | 44,000 | 0.073 | ||||
| 28/01/2026 | 0.057 | 25.660 | 8,000,000 | 44,000 | 0.073 | 4,000,000 | 0.052 | 4,000,000 | 0.052 |
| 27/01/2026 | 0.064 | 25.900 | 0 | 44,000 | 0.073 | ||||
| 26/01/2026 | 0.064 | 25.640 | 2,000 | 44,000 | 0.073 | 2,000 | 0.064 | ||
| 23/01/2026 | 0.071 | 25.900 | 34,000 | 42,000 | 0.070 | 34,000 | 0.072 | ||
| 22/01/2026 | 0.078 | 26.320 | 0 | 8,000 | 0.013 | ||||
| 21/01/2026 | 0.091 | 26.800 | 0 | 8,000 | 0.013 | ||||
| 20/01/2026 | 0.091 | 26.780 | 0 | 8,000 | 0.013 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |