20640 泡玛法兴六十购Ａ (认购证)
按盘价 
0.028 +0.002 (+7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0 | ||||||||
| 13/03/2026 | 0 | 1,440,000 | 0.720 | 270,000 | 0.025 | 70,000 | 0.025 | ||
| 12/03/2026 | 0 | 1,640,000 | 0.820 | 210,000 | 0.026 | 260,000 | 0.025 | ||
| 11/03/2026 | 0 | 1,590,000 | 0.795 | 270,000 | 0.028 | ||||
| 10/03/2026 | 0 | 1,320,000 | 0.660 | 330,000 | 0.029 | 740,000 | 0.029 | ||
| 09/03/2026 | 0 | 910,000 | 0.455 | 130,000 | 0.023 | ||||
| 06/03/2026 | 0 | 1,040,000 | 0.520 | 850,000 | 0.028 | 980,000 | 0.029 | ||
| 05/03/2026 | 0 | 910,000 | 0.455 | 770,000 | 0.032 | 660,000 | 0.031 | ||
| 04/03/2026 | 0 | 1,020,000 | 0.510 | 310,000 | 0.031 | 450,000 | 0.030 | ||
| 03/03/2026 | 0 | 880,000 | 0.440 | 240,000 | 0.034 | 260,000 | 0.033 | ||
| 02/03/2026 | 0 | 860,000 | 0.430 | 2,200,000 | 0.042 | 2,330,000 | 0.042 | ||
| 27/02/2026 | 0 | 730,000 | 0.365 | 440,000 | 0.044 | 390,000 | 0.044 | ||
| 26/02/2026 | 0 | 780,000 | 0.390 | 200,000 | 0.044 | 260,000 | 0.044 | ||
| 25/02/2026 | 0 | 720,000 | 0.360 | 620,000 | 0.047 | 560,000 | 0.047 | ||
| 24/02/2026 | 0 | 780,000 | 0.390 | 1,100,000 | 0.052 | 1,160,000 | 0.052 | ||
| 23/02/2026 | 0 | 720,000 | 0.360 | 590,000 | 0.063 | 590,000 | 0.061 | ||
| 20/02/2026 | 0 | 720,000 | 0.360 | 1,040,000 | 0.057 | 1,050,000 | 0.057 | ||
| 16/02/2026 | 0 | 710,000 | 0.355 | 530,000 | 0.066 | 130,000 | 0.065 | ||
| 13/02/2026 | 0 | 1,110,000 | 0.555 | 1,120,000 | 0.061 | 1,320,000 | 0.061 | ||
| 12/02/2026 | 0 | 910,000 | 0.455 | 1,240,000 | 0.066 | 1,310,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |