20664 阿里中银六四沽Ｂ (认沽证)
按盘价 
0.069 -0.004 (-5.479%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.073 | 150.600 | 2,830,000 | 530,000 | 0.757 | 1,150,000 | 0.069 | 1,680,000 | 0.069 |
| 10/12/2025 | 0.074 | 153.200 | 11,580,000 | 0 | 0.000 | 5,790,000 | 0.077 | 5,790,000 | 0.077 |
| 09/12/2025 | 0.080 | 150.900 | 3,220,000 | 0 | 0.000 | 1,610,000 | 0.071 | 1,610,000 | 0.071 |
| 08/12/2025 | 0.075 | 153.400 | 4,160,000 | 0 | 0.000 | 2,080,000 | 0.074 | 2,080,000 | 0.074 |
| 05/12/2025 | 0.076 | 155.000 | 11,200,000 | 0 | 0.000 | 5,600,000 | 0.077 | 5,600,000 | 0.077 |
| 04/12/2025 | 0.076 | 154.400 | 14,700,000 | 0 | 0.000 | 7,350,000 | 0.080 | 7,350,000 | 0.080 |
| 03/12/2025 | 0.080 | 153.600 | 8,660,000 | 0 | 0.000 | 4,330,000 | 0.080 | 4,330,000 | 0.080 |
| 02/12/2025 | 0.075 | 157.000 | 1,200,000 | 0 | 0.000 | 600,000 | 0.073 | 600,000 | 0.073 |
| 01/12/2025 | 0.083 | 154.900 | 0 | 0 | 0.000 | ||||
| 28/11/2025 | 0.092 | 151.500 | 0 | 0 | 0.000 | ||||
| 27/11/2025 | 0.093 | 150.600 | 0 | 0 | 0.000 | ||||
| 26/11/2025 | 0.082 | 154.800 | 0 | 0 | 0.000 | ||||
| 25/11/2025 | 0.079 | 157.800 | 170,000 | 0 | 0.000 | 170,000 | 0.077 | ||
| 24/11/2025 | 0.086 | 154.500 | 4,540,000 | 170,000 | 0.243 | 1,660,000 | 0.092 | 1,830,000 | 0.093 |
| 21/11/2025 | 0.109 | 147.600 | 4,860,000 | 0 | 0.000 | 2,430,000 | 0.107 | 2,430,000 | 0.106 |
| 20/11/2025 | 0.092 | 154.800 | 3,820,000 | 0 | 0.000 | 1,910,000 | 0.092 | 1,910,000 | 0.091 |
| 19/11/2025 | 0.089 | 156.400 | 80,000 | 0 | 0.000 | 40,000 | 0.091 | 40,000 | 0.088 |
| 18/11/2025 | 0.094 | 154.600 | 340,000 | 0 | 0.000 | 170,000 | 0.087 | 170,000 | 0.087 |
| 17/11/2025 | 0.095 | 154.900 | 3,400,000 | 0 | 0.000 | 1,470,000 | 0.092 | 1,470,000 | 0.092 |
| 14/11/2025 | 0.092 | 154.900 | 380,000 | 0 | 0.000 | 190,000 | 0.085 | 190,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |