20671 中建华泰六三购Ａ (认购证)
按盘价 
0.022 +0.006 (+37.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.016 | 9.330 | 0 | 220,000 | 0.314 | ||||
| 10/12/2025 | 0.018 | 9.350 | 0 | 220,000 | 0.314 | ||||
| 09/12/2025 | 0.022 | 9.380 | 0 | 220,000 | 0.314 | ||||
| 08/12/2025 | 0.027 | 9.690 | 0 | 220,000 | 0.314 | ||||
| 05/12/2025 | 0.030 | 9.740 | 600,000 | 220,000 | 0.314 | 300,000 | 0.031 | 300,000 | 0.030 |
| 04/12/2025 | 0.028 | 9.680 | 900,000 | 220,000 | 0.314 | 450,000 | 0.030 | 450,000 | 0.030 |
| 03/12/2025 | 0.030 | 9.680 | 300,000 | 220,000 | 0.314 | 150,000 | 0.033 | 150,000 | 0.032 |
| 02/12/2025 | 0.031 | 9.800 | 0 | 220,000 | 0.314 | ||||
| 01/12/2025 | 0.024 | 9.480 | 0 | 220,000 | 0.314 | ||||
| 28/11/2025 | 0.023 | 9.290 | 200,000 | 220,000 | 0.314 | 200,000 | 0.026 | ||
| 27/11/2025 | 0.027 | 9.430 | 0 | 20,000 | 0.029 | ||||
| 26/11/2025 | 0.029 | 9.470 | 1,500,000 | 20,000 | 0.029 | 750,000 | 0.029 | 750,000 | 0.028 |
| 25/11/2025 | 0.025 | 9.280 | 600,000 | 20,000 | 0.029 | 300,000 | 0.027 | 300,000 | 0.029 |
| 24/11/2025 | 0.027 | 9.300 | 600,000 | 20,000 | 0.029 | 300,000 | 0.027 | 300,000 | 0.027 |
| 21/11/2025 | 0.026 | 9.260 | 0 | 20,000 | 0.029 | ||||
| 20/11/2025 | 0.032 | 9.440 | 1,900,000 | 20,000 | 0.029 | 950,000 | 0.031 | 950,000 | 0.031 |
| 19/11/2025 | 0.035 | 9.490 | 5,440,000 | 20,000 | 0.029 | 2,720,000 | 0.036 | 2,720,000 | 0.036 |
| 18/11/2025 | 0.036 | 9.490 | 3,280,000 | 20,000 | 0.029 | 1,640,000 | 0.040 | 1,640,000 | 0.040 |
| 17/11/2025 | 0.042 | 9.600 | 2,220,000 | 20,000 | 0.029 | 1,110,000 | 0.044 | 1,110,000 | 0.043 |
| 14/11/2025 | 0.044 | 9.610 | 3,220,000 | 20,000 | 0.029 | 1,660,000 | 0.051 | 1,560,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |